Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | 0,03% | US$60.123.955 | US$5.071.981 | 2.694.770.470 vBUSD |
| 402 |  Verge XVG | US$0,003588 | 1,69% | -13,75% | US$59.275.751 | US$1.848.651 | 16.521.951.238 XVG |
| 403 |  Carry CRE | US$0,005879 | 0,14% | -0,47% | US$58.786.091 | US$8.608.372 | 10.000.000.000 CRE |
| 404 |  Mdex MDX | US$0,06226 | 0,41% | -2,11% | US$59.162.905 | US$3.227.332 | 950.246.937 MDX |
| 405 |  Ren REN | US$0,05894 | 3,61% | -7,83% | US$58.893.306 | US$14.330.820 | 999.127.500 REN |
| 406 |  Steem Dollars SBD | US$4,70 | -0,34% | 10,69% | US$59.273.166 | US$4.435.176 | 12.605.820 SBD |
| 407 |  Ozone Chain OZO | US$0,1931 | -0,06% | 1,05% | US$58.583.887 | US$2.773.241 | 303.375.000 OZO |
| 408 |  Bounce Token AUCTION | US$9,02 | 0,61% | 15,49% | US$58.660.477 | US$8.575.091 | 6.500.020 AUCTION |
| 409 |  Unifi Protocol DAO UNFI | US$9,45 | 7,69% | 3,90% | US$57.876.978 | US$26.549.262 | 6.124.784 UNFI |
| 410 |  MOBOX MBOX | US$0,2726 | 1,38% | -1,77% | US$58.230.262 | US$5.569.686 | 213.574.381 MBOX |
| 411 |  Strike STRK | US$14,15 | 2,55% | -0,45% | US$56.466.998 | US$1.722.958 | 3.991.112 STRK |
| 412 |  Sun (New) SUN | US$0,005970 | 1,01% | -6,62% | US$57.870.404 | US$19.270.844 | 9.692.931.222 SUN |
| 413 |  FirmaChain FCT | US$0,07436 | 3,45% | 29,90% | US$58.131.268 | US$17.401.006 | 781.747.437 FCT |
| 414 |  Vai VAI | US$1,00 | 0,34% | 0,22% | US$57.593.028 | US$10.396,62 | 57.498.554 VAI |
| 415 |  Tectum TET | US$11,58 | 4,57% | 15,53% | US$57.701.777 | US$1.357.416 | 4.981.934 TET |
| 416 |  MyNeighborAlice ALICE | US$0,9690 | 3,25% | -3,73% | US$57.402.414 | US$12.248.488 | 59.240.907 ALICE |
| 417 |  Everscale EVER | US$0,02950 | 0,44% | 7,88% | US$57.004.157 | US$4.571.104 | 1.932.545.001 EVER |
| 418 |  SuperVerse SUPER | US$0,1264 | -1,20% | 6,26% | US$57.106.079 | US$4.841.779 | 451.694.843 SUPER |
| 419 |  EURC EURC | US$1,09 | 0,35% | 2,82% | US$56.316.084 | US$1.124.674 | 51.691.665 EURC |
| 420 |  Hooked Protocol HOOK | US$0,9613 | 2,56% | -7,39% | US$56.175.014 | US$5.702.645 | 58.434.910 HOOK |
| 421 |  Dero DERO | US$3,99 | 0,70% | -4,60% | US$56.129.489 | US$21.854,05 | 14.069.590 DERO |
| 422 |  Celsius CEL | US$0,2302 | 1,38% | -18,28% | US$54.995.291 | US$1.267.316 | 238.863.520 CEL |
| 423 |  Creditcoin CTC | US$0,1839 | 0,23% | 4,12% | US$55.297.124 | US$26.432.095 | 300.712.767 CTC |
| 424 |  Meter Governance MTRG | US$2,52 | -5,08% | 9,78% | US$54.929.838 | US$368.023 | 21.807.723 MTRG |
| 425 |  Persistence XPRT | US$0,2929 | 1,62% | 14,68% | US$54.925.662 | US$344.739 | 187.520.446 XPRT |
| 426 |  XPLA XPLA | US$0,2296 | -0,49% | -19,77% | US$53.717.131 | US$103.806 | 233.937.242 XPLA |
| 427 |  TrueFi TRU | US$0,04964 | 7,70% | 1,61% | US$53.170.591 | US$4.807.769 | 1.071.203.485 TRU |
| 428 |  UniBot UNIBOT | US$53,11 | 10,24% | -6,79% | US$53.113.422 | US$14.150.244 | 1.000.000 UNIBOT |
| 429 |  Spell Token SPELL | US$0,0004945 | 1,84% | -11,86% | US$53.107.413 | US$4.324.142 | 107.405.628.969 SPELL |
| 430 |  HUNT HUNT | US$0,4121 | 1,46% | -3,37% | US$52.096.183 | US$3.479.584 | 126.425.414 HUNT |
| 431 |  DEXTools DEXT | US$0,6076 | -1,00% | -8,42% | US$52.028.315 | US$142.019 | 85.631.975 DEXT |
| 432 |  Games for a Living GFAL | US$0,04016 | 7,16% | 9,35% | US$51.758.922 | US$1.373.209 | 1.288.945.021 GFAL |
| 433 |  SingularityDAO SDAO | US$0,6228 | 11,90% | -6,65% | US$51.526.117 | US$1.258.847 | 82.733.204 SDAO |
| 434 |  ThunderCore TT | US$0,004909 | -1,19% | -4,22% | US$51.413.881 | US$2.874.693 | 10.472.711.794 TT |
| 435 |  Oraichain ORAI | US$4,05 | 18,61% | -1,51% | US$51.428.871 | US$3.051.733 | 12.706.080 ORAI |
| 436 |  Efinity Token EFI | US$0,06023 | -7,51% | -12,11% | US$51.334.011 | US$10.433,59 | 852.305.684 EFI |
| 437 |  Polygon Ecosystem Token POL | US$0,8619 | 3,56% | -6,44% | US$51.376.236 | US$388.351 | 59.604.937 POL |
| 438 |  FUNToken FUN | US$0,004686 | 0,46% | -12,68% | US$51.374.942 | US$890.890 | 10.962.808.529 FUN |
| 439 |  Beta Finance BETA | US$0,06950 | 2,27% | -4,47% | US$51.283.930 | US$1.445.743 | 737.878.788 BETA |
| 440 |  Metacraft MCT | US$0,9580 | -0,31% | -0,06% | US$50.448.599 | US$7.802,97 | 52.661.120 MCT |
| 441 |  Gomining GMT | US$0,1253 | 2,09% | -0,13% | US$50.312.954 | US$2.145.994 | 401.643.157 GMT |
| 442 |  RocketX exchange RVF | US$0,6705 | -3,72% | 16,18% | US$50.269.925 | US$1.081.614 | 74.974.047 RVF |
| 443 |  WhiteCoin XWC | US$0,06572 | 1,96% | 20,14% | US$50.232.222 | US$30.176,08 | 764.324.623 XWC |
| 444 |  Shentu CTK | US$0,4941 | 2,52% | -7,81% | US$49.629.029 | US$2.595.887 | 100.442.394 CTK |
| 445 |  Wirex Token WXT | US$0,004959 | -2,93% | -3,13% | US$49.592.576 | US$122.189 | 10.000.000.000 WXT |
| 446 |  XYO XYO | US$0,003670 | 4,18% | -6,14% | US$49.457.149 | US$634.882 | 13.476.747.692 XYO |
| 447 |  Moonriver MOVR | US$5,76 | 0,30% | -6,55% | US$49.407.351 | US$3.088.758 | 8.575.903 MOVR |
| 448 |  Assemble Protocol ASM | US$0,03960 | -15,59% | 73,41% | US$49.119.572 | US$3.855.806 | 1.240.454.761 ASM |
| 449 |  Ampleforth Governance Token FORTH | US$3,22 | 2,19% | -6,12% | US$48.817.613 | US$6.272.765 | 15.140.481 FORTH |
| 450 |  Alien Worlds TLM | US$0,01297 | 1,98% | -8,46% | US$48.706.616 | US$3.537.430 | 3.755.257.416 TLM |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.