Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wilder World WILD | US$0,2997 | 3,43% | -7,85% | US$78.051.670 | US$587.388 | 260.434.694 WILD |
| 352 |  QuarkChain QKC | US$0,01204 | 2,05% | 3,84% | US$77.022.982 | US$2.371.645 | 6.399.906.497 QKC |
| 353 |  Orchid OXT | US$0,07779 | -0,07% | -0,39% | US$76.187.531 | US$8.588.688 | 979.379.108 OXT |
| 354 |  HELLO Labs HELLO | US$0,1216 | 5,05% | 0,62% | US$76.667.220 | US$5.759.307 | 630.523.787 HELLO |
| 355 |  LooksRare LOOKS | US$0,07810 | 6,02% | -7,52% | US$74.901.082 | US$2.620.941 | 959.021.140 LOOKS |
| 356 |  Stella ALPHA | US$0,09017 | 2,74% | -0,21% | US$74.121.712 | US$3.945.008 | 822.000.000 ALPHA |
| 357 |  Aergo AERGO | US$0,1673 | 1,89% | 18,25% | US$74.450.308 | US$17.450.848 | 445.000.000 AERGO |
| 358 |  Energy Web Token EWT | US$2,43 | 4,88% | -2,67% | US$73.046.149 | US$1.506.325 | 30.062.138 EWT |
| 359 |  Kwenta KWENTA | US$169,96 | 34,70% | 31,68% | US$73.390.947 | US$972.659 | 431.809 KWENTA |
| 360 |  Syscoin SYS | US$0,09852 | 0,54% | -10,05% | US$73.039.112 | US$1.409.697 | 741.362.205 SYS |
| 361 |  Gitcoin GTC | US$1,09 | 6,26% | -7,77% | US$72.336.735 | US$9.906.496 | 66.291.054 GTC |
| 362 |  DODO DODO | US$0,1174 | 1,52% | -8,10% | US$72.162.899 | US$5.492.404 | 614.617.713 DODO |
| 363 |  GameFi.org GAFI | US$6,55 | 6,41% | 18,54% | US$71.647.765 | US$200.445 | 10.945.063 GAFI |
| 364 |  CyberConnect CYBER | US$6,52 | 1,73% | -2,04% | US$71.964.269 | US$40.110.620 | 11.038.000 CYBER |
| 365 |  Vega Protocol VEGA | US$1,22 | 3,85% | -3,36% | US$71.443.843 | US$618.679 | 58.733.032 VEGA |
| 366 |  World Mobile Token WMT | US$0,1428 | 3,12% | -5,44% | US$70.251.687 | US$1.532.170 | 491.838.755 WMT |
| 367 |  Highstreet HIGH | US$1,39 | 2,91% | -10,15% | US$70.052.266 | US$6.683.654 | 50.365.992 HIGH |
| 368 |  Maverick Protocol MAV | US$0,2790 | 2,24% | 4,10% | US$69.756.213 | US$8.264.423 | 250.000.000 MAV |
| 369 |  MARBLEX MBX | US$0,6953 | 3,32% | -4,74% | US$69.636.365 | US$1.833.886 | 100.151.658 MBX |
| 370 |  Hifi Finance HIFI | US$0,7337 | 1,81% | -11,87% | US$69.714.106 | US$9.188.110 | 95.012.805 HIFI |
| 371 |  Virtua TVK | US$0,05792 | 13,14% | 21,22% | US$69.153.893 | US$14.403.213 | 1.193.878.749 TVK |
| 372 |  Access Protocol ACS | US$0,002242 | 0,31% | -5,24% | US$68.513.311 | US$649.140 | 30.555.862.802 ACS |
| 373 |  Ultra UOS | US$0,1954 | 1,17% | 0,07% | US$68.630.754 | US$1.050.219 | 351.184.378 UOS |
| 374 |  Dusk DUSK | US$0,1617 | 0,21% | -9,42% | US$68.114.170 | US$5.768.318 | 421.164.409 DUSK |
| 375 |  Metars Genesis MRS | US$1,08 | 2,08% | 2,77% | US$68.099.428 | US$32.538,19 | 62.850.000 MRS |
| 376 |  Badger DAO BADGER | US$3,62 | 4,53% | -11,88% | US$67.433.864 | US$9.831.128 | 18.609.165 BADGER |
| 377 |  WINkLink WIN | US$0,00007026 | 1,68% | -5,00% | US$67.573.173 | US$18.080.802 | 961.737.300.000 WIN |
| 378 |  Gods Unchained GODS | US$0,2530 | 11,42% | 2,35% | US$64.130.344 | US$1.377.814 | 253.472.222 GODS |
| 379 |  Ankr Staked ETH ankrETH | US$2.286,09 | 2,69% | -1,49% | US$67.050.990 | US$95.154,12 | 29.330 ankrETH |
| 380 |  Statter Network STT | US$1,32 | -0,39% | -4,22% | US$66.555.256 | US$4.149.820 | 50.344.589 STT |
| 381 |  Hashflow HFT | US$0,2889 | 1,63% | -8,40% | US$66.099.352 | US$9.329.407 | 228.814.394 HFT |
| 382 |  Arkham ARKM | US$0,4403 | 6,83% | 1,25% | US$66.044.791 | US$38.088.454 | 150.000.000 ARKM |
| 383 |  Phala Network PHA | US$0,1043 | 5,60% | -1,34% | US$65.379.103 | US$6.020.807 | 626.988.778 PHA |
| 384 |  SOMESING SSX | US$0,02226 | 1,60% | 2,98% | US$63.942.286 | US$19.126.732 | 2.872.613.010 SSX |
| 385 |  Bitgert BRISE | US$0,0000001641 | -0,28% | -4,22% | US$64.947.125 | US$1.743.601 | 395.688.215.721.653 BRISE |
| 386 |  Sweat Economy SWEAT | US$0,01001 | 2,20% | -3,11% | US$64.802.860 | US$1.185.197 | 6.470.795.553 SWEAT |
| 387 |  ARPA ARPA | US$0,05173 | 3,40% | 1,33% | US$64.297.796 | US$23.844.192 | 1.242.888.889 ARPA |
| 388 |  Bifrost BFC | US$0,04652 | 0,64% | 6,69% | US$64.499.626 | US$428.246 | 1.386.638.564 BFC |
| 389 |  RSS3 RSS3 | US$0,1344 | 5,93% | -0,79% | US$64.038.776 | US$5.272.481 | 476.379.940 RSS3 |
| 390 |  COTI COTI | US$0,05037 | 1,98% | -7,00% | US$63.562.668 | US$2.487.305 | 1.262.013.246 COTI |
| 391 |  Morpheus.Network MNW | US$1,34 | 1,65% | -6,80% | US$63.222.773 | US$346.181 | 47.180.014 MNW |
| 392 |  ConstitutionDAO PEOPLE | US$0,01248 | 1,42% | -12,28% | US$63.155.212 | US$10.134.319 | 5.060.137.335 PEOPLE |
| 393 |  Maple MPL | US$14,05 | -5,99% | 21,35% | US$62.089.404 | US$580.202 | 4.417.986 MPL |
| 394 |  Adventure Gold AGLD | US$0,8033 | 5,39% | -14,34% | US$62.082.879 | US$18.313.641 | 77.280.001 AGLD |
| 395 |  Linear Finance LINA | US$0,01069 | 3,07% | -8,31% | US$61.769.097 | US$6.580.887 | 5.779.005.479 LINA |
| 396 |  RACA RACA | US$0,0001758 | 3,04% | -7,44% | US$61.776.293 | US$9.755.850 | 351.351.566.604 RACA |
| 397 |  Oasys OAS | US$0,05810 | 2,91% | 16,15% | US$61.791.751 | US$1.074.387 | 1.063.518.672 OAS |
| 398 |  Artificial Liquid Intelligence ALI | US$0,01671 | 5,56% | -0,69% | US$59.954.392 | US$567.805 | 3.588.163.660 ALI |
| 399 |  Function X FX | US$0,1483 | 1,99% | 1,97% | US$60.572.286 | US$371.202 | 408.520.357 FX |
| 400 |  Synapse SYN | US$0,4351 | 7,15% | -2,84% | US$60.816.169 | US$5.249.305 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.