Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neblio NEBL | US$0,02520 | -2,36% | -19,28% | US$526.714 | US$47.935,13 | 20.899.315 NEBL |
| 1552 |  LINKA LINKA | US$0,0007483 | 2,22% | 0,93% | US$519.402 | US$16.040,83 | 694.150.020 LINKA |
| 1553 |  TrueFeedBack TFBX | US$0,0001425 | 7,43% | -17,15% | US$521.909 | US$29.577,15 | 3.661.430.200 TFBX |
| 1554 |  OptionRoom ROOM | US$0,04022 | 2,89% | 3,37% | US$502.433 | US$39.519,45 | 12.493.373 ROOM |
| 1555 |  Coinsbit Token CNB | US$0,0003836 | 2,32% | 12,52% | US$510.622 | - | 1.331.266.628 CNB |
| 1556 |  Zap ZAP | US$0,002131 | 5,61% | 41,11% | US$503.151 | US$1.275,02 | 236.144.465 ZAP |
| 1557 |  BullBear AI AIBB | US$0,000000000246 | -3,77% | -8,09% | US$503.315 | US$61.542,07 | 2.045.833.899.998.990 AIBB |
| 1558 |  Parachute PAR | US$0,0005030 | 11,42% | -49,51% | US$502.847 | US$94.650,37 | 999.628.334 PAR |
| 1559 |  DIGG DIGG | US$868,28 | -4,19% | -44,91% | US$498.331 | US$35.216,23 | 574 DIGG |
| 1560 |  Virtue Poker VPP | US$0,004637 | 1,10% | -57,11% | US$496.091 | US$1.591,02 | 106.988.748 VPP |
| 1561 |  DEXA COIN DEXA | US$0,00002001 | -2,65% | 20,55% | US$500.172 | US$99.158,84 | 25.000.000.000 DEXA |
| 1562 |  Databroker DTX | US$0,005832 | -0,03% | 0,00% | US$491.390 | US$14,57 | 84.261.289 DTX |
| 1563 |  Rainmaker Games RAIN | US$0,001109 | 24,27% | -6,51% | US$531.652 | US$1.897.955 | 479.308.139 RAIN |
| 1564 |  Dinamo Zagreb Fan Token DZG | US$0,5364 | -0,75% | 1,03% | US$475.024 | US$8.297,32 | 885.618 DZG |
| 1565 |  Cat Token CAT | US$0,07457 | -0,54% | -2,27% | US$486.746 | - | 6.527.607 CAT |
| 1566 |  SolarX SOLX | US$0,05746 | 0,01% | -9,33% | US$483.487 | US$918.882 | 8.414.074 SOLX |
| 1567 |  Massnet MASS | US$0,004948 | 9,08% | 9,53% | US$485.045 | US$43.591,83 | 98.026.147 MASS |
| 1568 |  Dexlab DXL | US$0,009289 | 30,67% | 62,42% | US$487.934 | US$3.727,99 | 52.526.786 DXL |
| 1569 |  Sumokoin SUMO | US$0,008428 | 13,04% | -7,50% | US$481.442 | - | 57.122.337 SUMO |
| 1570 |  XY Finance XY | US$0,05352 | 3,05% | -13,79% | US$481.470 | US$46.047,83 | 8.996.415 XY |
| 1571 |  PhoenixDAO PHNX | US$0,005722 | 4,26% | 17,59% | US$474.950 | US$60.926,65 | 83.000.000 PHNX |
| 1572 |  Portuma POR | US$0,0002375 | -0,62% | 13,91% | US$475.530 | US$202.882 | 2.001.819.052 POR |
| 1573 |  AME Chain AME | US$0,0009520 | 9,82% | 0,99% | US$475.976 | US$77.901,71 | 500.000.000 AME |
| 1574 |  AurusX AX | US$0,2737 | 8,08% | 25,65% | US$475.063 | US$112.298 | 1.735.861 AX |
| 1575 |  KamPay KAMPAY | US$0,001160 | 5,43% | -2,62% | US$474.724 | US$497,92 | 409.090.982 KAMPAY |
| 1576 |  AGA Token AGA | US$0,04356 | -3,73% | -5,11% | US$472.282 | US$11,87 | 10.842.984 AGA |
| 1577 |  Don-key DON | US$0,004945 | 9,32% | 0,77% | US$472.470 | US$6.584,83 | 95.549.868 DON |
| 1578 |  Nafter NAFT | US$0,0004732 | -1,04% | 7,97% | US$472.133 | US$25.028,08 | 997.657.799 NAFT |
| 1579 |  Gravity Finance GFI | US$0,001327 | 4,72% | -18,18% | US$467.382 | US$1.800,34 | 352.267.212 GFI |
| 1580 |  Zyberswap ZYB | US$0,08296 | 8,80% | 1,94% | US$466.441 | US$59.865,54 | 5.622.515 ZYB |
| 1581 |  hiPENGUINS HIPENGUINS | US$0,01086 | -0,25% | 3,17% | US$464.580 | US$204.106 | 42.790.000 HIPENGUINS |
| 1582 |  Finblox FBX | US$0,0005418 | 12,47% | -52,32% | US$522.804 | US$126.743 | 964.923.179 FBX |
| 1583 |  Acorn Protocol ACN | US$0,00009830 | 4,61% | 6,63% | US$460.248 | US$22.109,58 | 4.682.213.372 ACN |
| 1584 |  Dexsport DESU | US$0,004443 | 0,91% | -1,61% | US$457.999 | US$720,38 | 103.090.997 DESU |
| 1585 |  Cheems CHEEMS | US$0,0001788 | 7,63% | -12,11% | US$456.082 | US$8.442,83 | 2.550.834.901 CHEEMS |
| 1586 |  ODIN PROTOCOL ODIN | US$0,02590 | 0,81% | 15,51% | US$452.434 | US$1.323,59 | 17.468.925 ODIN |
| 1587 |  Binemon BIN | US$0,001082 | 2,33% | -8,71% | US$451.068 | US$59.157,20 | 416.778.746 BIN |
| 1588 |  TRAVA.FINANCE TRAVA | US$0,0003034 | -0,59% | -5,22% | US$450.445 | US$58.852,79 | 1.484.736.499 TRAVA |
| 1589 |  SynchroBitcoin SNB | US$0,005632 | 1,45% | 0,61% | US$447.676 | US$84,29 | 79.490.231 SNB |
| 1590 |  Veil VEIL | US$0,005151 | 56,00% | -42,78% | US$443.356 | US$87,89 | 86.077.880 VEIL |
| 1591 |  Leverj Gluon L2 | US$0,002020 | -0,03% | 0,00% | US$442.478 | US$21,10 | 219.091.484 L2 |
| 1592 |  Kalao KLO | US$0,002738 | 3,57% | 12,56% | US$439.159 | US$74.482,59 | 160.370.548 KLO |
| 1593 |  Terran Coin TRR | US$0,01864 | -0,55% | 8,47% | US$440.792 | US$22.401,91 | 23.653.359 TRR |
| 1594 |  PowerTrade Fuel PTF | US$0,01974 | -2,67% | 56,38% | US$460.254 | US$65.158,41 | 23.311.586 PTF |
| 1595 |  Davis Cup Fan Token DAVIS | US$0,7991 | 3,84% | 4,55% | US$436.429 | US$9.690,80 | 546.124 DAVIS |
| 1596 |  Shib Original Vision SOV | US$0,000000004121 | 2,57% | 1,12% | US$437.476 | US$612,25 | 106.155.823.814.847 SOV |
| 1597 |  Fortuna Sittard Fan Token FOR | US$0,7286 | 9,96% | 11,86% | US$434.151 | US$8.738,12 | 595.868 FOR |
| 1598 |  Traxx TRAXX | US$0,009661 | 1,01% | -5,15% | US$433.240 | US$139.301 | 44.845.574 TRAXX |
| 1599 |  Chimpion BNANA | US$0,01365 | 3,82% | -9,86% | US$432.986 | US$172.092 | 31.727.387 BNANA |
| 1600 |  GamesPad GMPD | US$0,006372 | 2,06% | -11,44% | US$429.457 | US$44.413,19 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.