Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Empty Set Dollar ESD | US$0,0003648 | 1,23% | -46,12% | US$162.708 | US$20,15 | 446.012.145 ESD |
| 1802 |  Argon ARGON | US$0,001619 | 0,25% | 2,78% | US$161.372 | US$62.578,09 | 99.645.870 ARGON |
| 1803 |  Nyzo NYZO | US$0,01351 | -3,49% | -9,37% | US$160.980 | US$43.566,06 | 11.919.651 NYZO |
| 1804 |  Helmet.insure HELMET | US$0,003724 | 1,05% | 2,13% | US$160.564 | US$39,76 | 43.110.880 HELMET |
| 1805 |  Hawksight HAWK | US$0,0007612 | -24,44% | 50,76% | US$159.710 | US$33.489,27 | 209.804.915 HAWK |
| 1806 |  Genesis Worlds GENESIS | US$0,001094 | 2,52% | 38,39% | US$160.358 | US$42,68 | 146.524.458 GENESIS |
| 1807 |  KIRA KEX | US$0,01272 | 8,14% | 131,41% | US$159.460 | US$146.199 | 12.532.083 KEX |
| 1808 |  hiCLONEX HICLONEX | US$0,003128 | 6,07% | -21,96% | US$158.633 | US$114.081 | 50.715.000 HICLONEX |
| 1809 |  EarthFund 1EARTH | US$0,002210 | 6,75% | -4,56% | US$160.781 | US$292.582 | 72.754.338 1EARTH |
| 1810 |  Seigniorage Shares SHARE | US$0,007600 | -2,23% | 7,17% | US$158.275 | US$34.836,45 | 20.826.595 SHARE |
| 1811 |  Kava Swap SWP | US$0,004661 | 0,18% | -7,90% | US$157.807 | US$23.119,36 | 33.854.166 SWP |
| 1812 |  Silva Token SILVA | US$0,000000000094 | 0,67% | -0,26% | US$157.151 | US$0,9100 | 1.669.960.531.442.310 SILVA |
| 1813 |  Kaizen Finance KZEN | US$0,001357 | 0,50% | -3,92% | US$156.512 | US$84.836,92 | 115.343.034 KZEN |
| 1814 |  hiOD HIOD | US$0,001550 | 10,84% | -6,43% | US$155.766 | US$258.031 | 100.466.000 HIOD |
| 1815 |  X-CASH XCASH | US$0,000002448 | 2,30% | 2,43% | US$153.756 | US$68,80 | 62.820.378.619 XCASH |
| 1816 |  Governor DAO GDAO | US$0,05287 | 0,00% | -3,47% | US$153.817 | US$38.990,85 | 2.909.493 GDAO |
| 1817 |  Wonderman Nation WNDR | US$0,01076 | 0,53% | 9,91% | US$153.004 | US$4.492,01 | 14.215.495 WNDR |
| 1818 |  Forest Knight KNIGHT | US$0,01220 | -3,72% | -47,27% | US$151.163 | US$29.267,56 | 12.385.871 KNIGHT |
| 1819 |  XcelToken Plus XLAB | US$0,000003334 | -0,33% | -4,77% | US$150.033 | US$3.006,97 | 44.999.840.391 XLAB |
| 1820 |  SnowSwap SNOW | US$0,3039 | -2,45% | 3,67% | US$150.632 | US$39.209,28 | 495.589 SNOW |
| 1821 |  NativeCoin N8V | US$0,005986 | 2,22% | 0,93% | US$148.509 | - | 24.809.180 N8V |
| 1822 |  ASPO World ASPO | US$0,001842 | 0,43% | 11,22% | US$147.205 | US$76,81 | 79.936.866 ASPO |
| 1823 |  The HUSL HUSL | US$0,01419 | 8,11% | -9,97% | US$147.271 | US$9.455,90 | 10.379.879 HUSL |
| 1824 |  Nerve Finance NRV | US$0,003133 | 0,02% | 8,25% | US$144.849 | US$42.052,23 | 46.237.771 NRV |
| 1825 |  Etherland ELAND | US$0,004680 | 5,91% | -15,56% | US$145.178 | US$429,98 | 31.024.196 ELAND |
| 1826 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1827 |  ALL BEST ICO ALLBI | US$0,0001426 | 49,59% | 22,91% | US$213.655 | US$112,79 | 1.498.242.912 ALLBI |
| 1828 |  COGI COGI | US$0,002341 | 0,60% | 0,64% | US$144.151 | US$78,98 | 61.587.047 COGI |
| 1829 |  Tidal Finance TIDAL | US$0,0001664 | -6,18% | -20,50% | US$143.979 | US$177.218 | 865.226.229 TIDAL |
| 1830 |  Step Finance STEP | US$0,03574 | -3,92% | -11,72% | US$142.967 | US$64.524,34 | 4.000.000 STEP |
| 1831 |  Ares Protocol ARES | US$0,0006121 | 3,05% | -13,37% | US$141.513 | US$45.920,91 | 231.179.222 ARES |
| 1832 |  Autobahn Network TXL | US$0,002105 | -16,09% | 54,64% | US$141.188 | US$622,50 | 67.070.793 TXL |
| 1833 |  Chain of Legends CLEG | US$0,002057 | -1,92% | -4,64% | US$140.550 | US$2.955,24 | 68.333.235 CLEG |
| 1834 |  Step® STEP | US$0,0001425 | 1,09% | 0,34% | US$139.827 | US$234,13 | 981.505.923 STEP |
| 1835 |  Creo Engine CREO | US$0,001389 | -29,43% | 33,47% | US$139.340 | US$132.428 | 100.341.852 CREO |
| 1836 |  Kangal KANGAL | US$0,000001391 | 0,00% | -0,28% | US$139.113 | - | 100.000.000.000 KANGAL |
| 1837 |  Metaverser MTVT | US$0,001951 | -3,86% | -12,12% | US$138.962 | US$221.586 | 71.210.912 MTVT |
| 1838 |  TokenBot TKB | US$0,0002357 | -15,00% | 3,65% | US$138.797 | US$60.879,23 | 588.945.823 TKB |
| 1839 |  Atlas Protocol ATP | US$0,00005326 | 2,65% | -12,95% | US$137.197 | US$31.328,14 | 2.576.066.703 ATP |
| 1840 |  Peruvian National Football Team Fan Token FPFT | US$0,006055 | -0,76% | -7,39% | US$137.327 | US$106.994 | 22.679.998 FPFT |
| 1841 |  WagyuSwap WAG | US$0,002554 | 8,65% | 86,37% | US$138.359 | US$49.577,51 | 54.165.358 WAG |
| 1842 |  S4FE S4F | US$0,0001516 | 2,05% | 0,62% | US$135.748 | - | 895.310.762 S4F |
| 1843 |  hiUNDEAD HIUNDEAD | US$0,0001775 | -1,15% | -22,77% | US$135.007 | US$107.585 | 760.805.000 HIUNDEAD |
| 1844 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01170 | 0,35% | -1,06% | US$135.964 | US$125.777 | 11.618.802 MUDOL2 |
| 1845 |  hiRENGA HIRENGA | US$0,0004693 | 6,41% | -10,23% | US$133.691 | US$103.486 | 284.850.000 HIRENGA |
| 1846 |  HXAcoin HXA | US$0,0004554 | 1,91% | 2,24% | US$133.552 | US$33.939,33 | 293.284.486 HXA |
| 1847 |  HairyPlotterFTX FTX | US$0,00001960 | 5,41% | -25,27% | US$133.703 | US$8.872,77 | 6.820.946.552 FTX |
| 1848 |  LiteDoge LDOGE | US$0,000008057 | 0,25% | -48,34% | US$132.313 | - | 16.422.580.992 LDOGE |
| 1849 |  Cyclub CYCLUB | US$0,0001009 | 0,35% | 3,53% | US$132.573 | US$7.740,07 | 1.314.294.423 CYCLUB |
| 1850 |  EVRYNET EVRY | US$0,003244 | -4,67% | -1,65% | US$131.041 | US$155.301 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.