Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bunicorn BUNI | US$0,001539 | 0,38% | -0,92% | US$43.157 | US$124,68 | 28.049.239 BUNI |
| 2002 |  Rage Fan RAGE | US$0,0007385 | -2,16% | 32,34% | US$41.890 | US$25.236,54 | 56.719.938 RAGE |
| 2003 |  WorkQuest Token WQT | US$0,0006303 | -12,02% | 94,23% | US$40.884 | US$51.222,73 | 64.862.500 WQT |
| 2004 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2005 |  TheForce Trade FOC | US$0,0005026 | 3,60% | -1,07% | US$40.305 | US$461,52 | 80.200.000 FOC |
| 2006 |  Hydro HYDRO | US$0,0003623 | -10,78% | -48,14% | US$40.252 | US$5.304,78 | 111.111.111 HYDRO |
| 2007 |  ARAW ARAW | US$0,00002012 | 2,50% | -1,63% | US$40.113 | - | 1.993.576.187 ARAW |
| 2008 |  Blockburn BURN | US$0,00002012 | 2,50% | -1,63% | US$39.795 | - | 1.977.738.958 BURN |
| 2009 |  Curio CUR | US$0,02012 | 2,50% | -1,63% | US$39.560 | - | 1.966.078 CUR |
| 2010 |  Soldex SOLX | US$0,00009404 | -2,62% | 0,42% | US$39.534 | US$18.580,81 | 420.407.146 SOLX |
| 2011 |  ShoeFy SHOE | US$0,003011 | 0,30% | 4,52% | US$39.183 | US$361,12 | 13.013.747 SHOE |
| 2012 |  TotemFi TOTM | US$0,006449 | -3,89% | 5,29% | US$39.427 | US$13.533,50 | 6.113.675 TOTM |
| 2013 |  Shard SHARD | US$0,002245 | 2,22% | 0,93% | US$38.386 | - | 17.100.000 SHARD |
| 2014 |  Berry Data BRY | US$0,01912 | 2,95% | -3,93% | US$38.245 | US$30.638,03 | 2.000.000 BRY |
| 2015 |  Sypool SYP | US$0,0005835 | 1,96% | -12,76% | US$38.142 | US$65.131,31 | 65.364.660 SYP |
| 2016 |  Crypto Sports Network CSPN | US$0,01375 | -0,03% | 0,00% | US$37.652 | US$306,70 | 2.737.526 CSPN |
| 2017 |  Skyrim Finance SKYRIM | US$0,001852 | -5,50% | -7,30% | US$37.601 | US$42.112,31 | 20.300.000 SKYRIM |
| 2018 |  Plant Vs Undead PVU | US$0,001098 | 0,64% | -10,96% | US$37.246 | US$46.837,70 | 33.912.048 PVU |
| 2019 |  ZumCoin ZUM | US$0,00003741 | 2,22% | 0,93% | US$36.994 | - | 988.819.491 ZUM |
| 2020 |  CryptoTycoon CTT | US$0,1409 | 0,22% | -3,69% | US$36.391 | US$25.178,25 | 258.344 CTT |
| 2021 |  Bitcoin Confidential BC | US$0,000004858 | 0,00% | 21,60% | US$35.781 | - | 7.365.901.523 BC |
| 2022 |  SugarBounce TIP | US$0,002538 | -1,46% | -21,96% | US$35.599 | US$53.938,38 | 14.028.150 TIP |
| 2023 |  Rigel Protocol RGP | US$0,01851 | -2,29% | -3,97% | US$33.228 | US$51,80 | 1.795.012 RGP |
| 2024 |  Uptrennd 1UP | US$0,00008642 | 2,22% | 0,93% | US$34.696 | US$7,49 | 401.460.369 1UP |
| 2025 |  Timechain Swap Token TCS | US$0,009626 | 2,68% | 1,29% | US$34.792 | US$0,9300 | 3.614.528 TCS |
| 2026 |  MakiSwap MAKI | US$0,0005001 | -0,03% | -9,93% | US$34.496 | - | 68.971.718 MAKI |
| 2027 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,00% | US$34.276 | - | 190.398.627 OMC |
| 2028 |  BlueSale Finance BLS | US$0,02172 | 0,01% | -12,67% | US$33.720 | US$603.368 | 1.552.749 BLS |
| 2029 |  Verso VSO | US$0,0004281 | 0,24% | -9,02% | US$33.943 | US$22.592,01 | 79.279.192 VSO |
| 2030 |  hiSEALS HISEALS | US$0,001102 | -3,11% | 24,80% | US$33.070 | US$106.836 | 30.000.000 HISEALS |
| 2031 |  Gunstar Metaverse GSTS | US$0,001044 | 0,31% | -8,59% | US$32.667 | US$25.748,90 | 31.290.286 GSTS |
| 2032 |  Era Token (Era7) ERA | US$0,0006976 | 2,72% | -5,44% | US$32.107 | US$53,09 | 46.021.643 ERA |
| 2033 |  RED TOKEN RED | US$0,000004858 | -2,85% | -7,58% | US$31.584 | US$133.145 | 6.500.834.106 RED |
| 2034 |  ROCKI ROCKI | US$0,003903 | 3,99% | 0,46% | US$31.450 | US$28.147,94 | 8.057.237 ROCKI |
| 2035 |  Spaceswap SHAKE SHAKE | US$41,13 | 2,50% | -1,63% | US$31.215 | - | 759 SHAKE |
| 2036 |  MoneySwap MSWAP | US$0,00002073 | 8,74% | 7,49% | US$31.099 | US$15.392,28 | 1.500.000.000 MSWAP |
| 2037 |  Scrypta LYRA | US$0,001235 | 2,22% | 0,93% | US$30.845 | - | 24.983.231 LYRA |
| 2038 |  NBX BYN | US$0,003471 | -0,52% | -1,12% | US$30.766 | US$118.259 | 8.863.175 BYN |
| 2039 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2040 |  SPRINT SWP | US$0,0001470 | 11,33% | 40,67% | US$28.634 | US$93.339,60 | 194.732.594 SWP |
| 2041 |  Gamerse LFG | US$0,0002265 | -7,75% | 234,73% | US$38.541 | US$78.529,58 | 170.157.314 LFG |
| 2042 |  POLKARARE PRARE | US$0,002615 | 0,15% | 3,95% | US$29.772 | US$35.224,74 | 11.383.253 PRARE |
| 2043 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2044 |  Nsure.Network NSURE | US$0,005056 | 8,73% | 1,89% | US$28.663 | US$588.476 | 5.668.964 NSURE |
| 2045 |  Tenti TNT | US$0,00009933 | -3,62% | -1,78% | US$27.952 | US$28.669,83 | 281.409.589 TNT |
| 2046 |  NeoNomad NNI | US$0,006560 | 0,00% | -0,26% | US$27.894 | - | 4.251.834 NNI |
| 2047 |  AFEN Blockchain Network AFEN | US$0,0001896 | -1,51% | -27,51% | US$27.844 | US$167,94 | 146.865.359 AFEN |
| 2048 |  Gourmet Galaxy GUM | US$0,008258 | -1,23% | -3,40% | US$27.350 | US$26.244,49 | 3.312.145 GUM |
| 2049 |  BetU BETU | US$0,0002497 | 19,83% | 24,88% | US$26.867 | US$293,12 | 107.608.038 BETU |
| 2050 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.