Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tapx TAP | US$0,001024 | 0,02% | 0,11% | US$26.320 | - | 25.712.354 TAP |
| 2052 |  Sportcash One SCONEX | US$0,002014 | 0,42% | 13,35% | US$25.593 | US$40,88 | 12.706.570 SCONEX |
| 2053 |  UNICORN Token UNI | US$0,0002245 | 2,22% | 0,93% | US$23.999 | US$16,69 | 106.912.509 UNI |
| 2054 |  Knit Finance KFT | US$0,004868 | 3,23% | 7,28% | US$23.855 | US$41.759,35 | 4.900.000 KFT |
| 2055 |  LiquidApps DAPP | US$0,00003366 | 1,23% | 4,80% | US$23.896 | US$378,35 | 709.902.294 DAPP |
| 2056 |  UniFarm UFARM | US$0,0006138 | 1,08% | 3,78% | US$23.554 | US$105,86 | 38.375.919 UFARM |
| 2057 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2058 |  FOTA - Fight Of The Ages FOTA | US$0,003494 | 4,47% | 2,40% | US$22.887 | US$107.094 | 6.550.298 FOTA |
| 2059 |  Golden Goose GOLD | US$0,0001350 | -0,03% | -4,24% | US$22.416 | - | 165.994.209 GOLD |
| 2060 |  Paybswap PAYB | US$0,0001445 | 1,43% | 24,14% | US$22.278 | US$9,71 | 154.142.639 PAYB |
| 2061 |  Martkist MARTK | US$0,001309 | -0,62% | -1,88% | US$22.198 | - | 16.952.470 MARTK |
| 2062 |  Token IN TIN | US$0,005715 | -1,04% | 0,60% | US$22.103 | US$29.566,29 | 3.867.802 TIN |
| 2063 |  MELX MEL | US$0,001088 | -0,03% | 0,00% | US$22.093 | - | 20.300.314 MEL |
| 2064 |  Pixer Eternity PXT | US$0,03753 | 0,75% | -5,39% | US$21.494 | US$1.094.167 | 572.689 PXT |
| 2065 |  Islander ISA | US$0,00003888 | 1,39% | 18,29% | US$21.221 | US$560,86 | 545.753.780 ISA |
| 2066 |  Goose Finance EGG | US$0,01202 | 0,49% | -10,05% | US$21.101 | US$18.403,32 | 1.755.130 EGG |
| 2067 |  Hertz Network HTZ | US$0,000003954 | -5,31% | -0,96% | US$20.714 | US$44,58 | 5.238.410.649 HTZ |
| 2068 |  AnRKey X $ANRX | US$0,0001007 | 5,48% | -5,18% | US$20.144 | US$0,04000 | 199.999.999 $ANRX |
| 2069 |  Gem Exchange and Trading GXT | US$0,0002360 | -9,38% | -12,57% | US$19.709 | US$1.486,15 | 83.529.286 GXT |
| 2070 |  ClassicDoge XDOGE | US$0,000001286 | -0,64% | -3,30% | US$19.512 | - | 15.170.955.963 XDOGE |
| 2071 |  Mind Music MND | US$0,000000000038 | 2,67% | 5,56% | US$18.937 | - | 498.189.654.056.301 MND |
| 2072 |  Step Hero HERO | US$0,001384 | -1,27% | 3,67% | US$17.930 | US$27.809,06 | 12.951.109 HERO |
| 2073 |  Azuki AZUKI | US$0,001593 | 0,67% | -0,51% | US$17.974 | US$6,20 | 11.284.984 AZUKI |
| 2074 |  Kuverit KUV | US$0,000006612 | -0,03% | 0,00% | US$17.551 | US$1,11 | 2.654.360.436 KUV |
| 2075 |  BoutsPro BOUTS | US$0,0002294 | 1,00% | 0,96% | US$17.574 | - | 76.615.188 BOUTS |
| 2076 |  SparkPoint Fuel SFUEL | US$0,0006123 | 1,27% | 10,70% | US$17.372 | US$149,40 | 28.373.956 SFUEL |
| 2077 |  SharedStake SGT | US$0,1132 | 2,08% | -6,09% | US$16.988 | US$2.463,11 | 150.015 SGT |
| 2078 |  Tokenbox TBX | US$0,001506 | 1,23% | -45,79% | US$16.925 | US$10,25 | 11.235.451 TBX |
| 2079 |  Polis POLIS | US$0,001641 | 21,85% | -50,26% | US$16.135 | US$238,34 | 9.831.891 POLIS |
| 2080 |  HyperAlloy ALLOY | US$0,004657 | 1,11% | 76,95% | US$16.082 | - | 3.453.286 ALLOY |
| 2081 |  Axe AXE | US$0,002993 | 2,22% | 0,93% | US$15.746 | US$4,47 | 5.260.968 AXE |
| 2082 |  PYRO Network PYRO | US$0,00002012 | 2,50% | -1,63% | US$15.750 | - | 782.743.470 PYRO |
| 2083 |  Alphr finance ALPHR | US$0,008938 | 0,09% | -1,21% | US$15.455 | US$41.865,54 | 1.729.085 ALPHR |
| 2084 |  Neutron NTRN | US$0,0003741 | -48,89% | 0,93% | US$14.637 | US$244,96 | 39.121.694 NTRN |
| 2085 |  1MillionNFTs 1MIL | US$0,1215 | -1,03% | 0,47% | US$14.576 | US$26.106,22 | 120.000 1MIL |
| 2086 |  ETNA Network ETNA | US$0,001191 | -0,09% | -4,26% | US$14.384 | US$0,8400 | 12.079.542 ETNA |
| 2087 |  CryptoBonusMiles CBM | US$0,000002843 | 2,22% | 0,93% | US$14.214 | US$611,39 | 4.999.088.401 CBM |
| 2088 |  Twinci TWIN | US$0,06864 | -0,03% | 0,00% | US$13.728 | - | 200.000 TWIN |
| 2089 |  beFITTER FIU | US$0,0002882 | 1,26% | -6,46% | US$13.688 | US$13.491,91 | 47.498.130 FIU |
| 2090 |  Innova INN | US$0,001956 | -0,03% | 42,50% | US$13.497 | US$3,65 | 6.901.771 INN |
| 2091 |  Synthetify SNY | US$0,002395 | 7,36% | 20,92% | US$13.471 | US$60.163,08 | 5.625.000 SNY |
| 2092 |  BitSend BSD | US$0,0004115 | 2,22% | -7,48% | US$13.399 | - | 32.558.679 BSD |
| 2093 |  Lithosphere LITHO | US$0,0002047 | 29,45% | 18,75% | US$12.754 | US$41.104,78 | 62.316.885 LITHO |
| 2094 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,00% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2095 |  Smoothy SMTY | US$0,002463 | -0,43% | 15,81% | US$12.534 | US$62.280,91 | 5.089.773 SMTY |
| 2096 |  Gossip Coin GOSS | US$0,0003741 | 2,22% | 0,93% | US$12.151 | - | 32.479.221 GOSS |
| 2097 |  Ancient Kingdom DOM | US$0,000007640 | 13,54% | 11,33% | US$12.093 | US$292,78 | 1.582.905.760 DOM |
| 2098 |  Elementeum ELET | US$0,002278 | 7,77% | 26,50% | US$11.897 | US$50,84 | 5.223.113 ELET |
| 2099 |  Ormeus Ecosystem ECO | US$0,000005108 | -1,18% | 0,14% | US$11.394 | US$35,82 | 2.230.453.136 ECO |
| 2100 |  PrivaCoin PRVC | US$0,0008085 | -0,32% | 0,08% | US$10.373 | US$1.787,54 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.