Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1413 | 5,26% | -3,03% | US$1.131.465.266 | US$42.245.547 | 8.006.090.759 ALGO |
| 52 |  FTX Token FTT | US$3,44 | -0,84% | 0,27% | US$1.129.759.778 | US$105.204.578 | 328.895.104 FTT |
| 53 |  Flow FLOW | US$0,6956 | 2,27% | -0,33% | US$1.023.357.205 | US$42.814.150 | 1.471.201.014 FLOW |
| 54 |  Synthetix SNX | US$3,43 | 15,29% | 19,49% | US$991.391.871 | US$127.021.588 | 289.242.780 SNX |
| 55 |  Theta Network THETA | US$0,9714 | 4,46% | -2,20% | US$971.366.233 | US$19.864.545 | 1.000.000.000 THETA |
| 56 |  Celestia TIA | US$6,80 | -4,72% | 46,55% | US$958.892.020 | US$276.504.533 | 141.043.528 TIA |
| 57 |  Bitcoin SV BSV | US$48,33 | 2,87% | -2,60% | US$945.105.322 | US$48.042.801 | 19.556.481 BSV |
| 58 |  Fantom FTM | US$0,3355 | 2,79% | 1,31% | US$940.724.348 | US$63.975.662 | 2.803.634.836 FTM |
| 59 |  Stacks STX | US$0,6500 | 2,57% | -3,80% | US$923.887.961 | US$20.979.071 | 1.421.459.543 STX |
| 60 |  Axie Infinity AXS | US$6,28 | 3,75% | -1,17% | US$892.961.772 | US$47.673.405 | 142.271.621 AXS |
| 61 |  The Sandbox SAND | US$0,4175 | 3,18% | -5,33% | US$874.750.006 | US$73.649.245 | 2.095.031.926 SAND |
| 62 |  Tezos XTZ | US$0,8600 | 2,42% | -7,38% | US$824.006.150 | US$18.926.192 | 958.103.356 XTZ |
| 63 |  Decentraland MANA | US$0,4313 | 3,36% | -7,49% | US$816.428.210 | US$55.038.692 | 1.893.095.371 MANA |
| 64 |  EOS EOS | US$0,7232 | 1,75% | -1,21% | US$801.994.232 | US$87.723.326 | 1.108.920.735 EOS |
| 65 |  Neo NEO | US$11,34 | 2,65% | -9,44% | US$800.231.248 | US$39.931.477 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,7891 | 2,87% | -5,98% | US$747.159.298 | US$15.398.793 | 946.870.578 KAVA |
| 67 |  Bitget Token BGB | US$0,5345 | 0,66% | 10,46% | US$748.266.845 | US$15.934.715 | 1.400.000.000 BGB |
| 68 |  XDC Network XDC | US$0,05339 | 0,02% | -5,10% | US$741.032.927 | US$11.488.556 | 13.878.419.208 XDC |
| 69 |  USDD USDD | US$0,9969 | -0,04% | 0,04% | US$723.073.042 | US$28.403.341 | 725.332.026 USDD |
| 70 |  KuCoin Token KCS | US$7,30 | 9,14% | 18,18% | US$706.575.402 | US$3.235.483 | 96.732.986 KCS |
| 71 |  First Digital USD FDUSD | US$1,00 | 0,00% | 0,08% | US$681.580.967 | US$1.052.599.142 | 681.288.135 FDUSD |
| 72 |  Gala GALA | US$0,02464 | 4,97% | 1,39% | US$638.883.137 | US$108.516.816 | 25.931.185.208 GALA |
| 73 |  Mina MINA | US$0,6295 | 3,37% | -5,61% | US$632.435.315 | US$24.372.688 | 1.004.585.288 MINA |
| 74 |  dYdX (ethDYDX) ETHDYDX | US$3,38 | 4,56% | 5,42% | US$620.821.252 | US$215.363.999 | 183.765.523 ETHDYDX |
| 75 |  Arweave AR | US$9,10 | 13,36% | 24,55% | US$595.334.284 | US$50.798.647 | 65.454.185 AR |
| 76 |  eCash XEC | US$0,00003002 | 2,65% | -6,76% | US$587.147.509 | US$10.498.095 | 19.556.510.923.093 XEC |
| 77 |  Chiliz CHZ | US$0,07751 | 2,12% | -6,71% | US$586.376.284 | US$44.555.635 | 7.565.073.480 CHZ |
| 78 |  PancakeSwap CAKE | US$2,52 | 2,88% | 15,92% | US$587.562.599 | US$91.873.195 | 232.884.210 CAKE |
| 79 |  IOTA IOTA | US$0,1872 | 3,94% | -6,40% | US$565.220.366 | US$11.081.850 | 3.018.990.414 IOTA |
| 80 |  Rocket Pool RPL | US$28,22 | 1,12% | -8,37% | US$557.850.036 | US$4.534.692 | 19.768.220 RPL |
| 81 |  Klaytn KLAY | US$0,1705 | -0,02% | 2,35% | US$552.910.520 | US$15.359.191 | 3.243.705.517 KLAY |
| 82 |  Frax Share FXS | US$7,31 | 2,13% | 7,10% | US$548.737.307 | US$25.650.032 | 75.090.763 FXS |
| 83 |  Sui SUI | US$0,5646 | 3,33% | -8,55% | US$545.210.558 | US$75.131.103 | 965.577.711 SUI |
| 84 |  Conflux CFX | US$0,1581 | 4,03% | -11,43% | US$546.421.394 | US$26.682.868 | 3.456.811.237 CFX |
| 85 |  Gas GAS | US$8,32 | 0,32% | -11,17% | US$541.600.280 | US$38.139.588 | 65.058.811 GAS |
| 86 |  Curve DAO Token CRV | US$0,5756 | 2,40% | -8,83% | US$528.310.913 | US$49.017.086 | 917.916.767 CRV |
| 87 |  ApeCoin APE | US$1,39 | 3,27% | -6,52% | US$510.682.185 | US$33.878.366 | 368.593.750 APE |
| 88 |  ORDI ORDI | US$23,28 | -2,98% | 7,75% | US$488.830.811 | US$206.771.296 | 21.000.000 ORDI |
| 89 |  Pepe PEPE | US$0,000001188 | 3,58% | -3,12% | US$495.359.959 | US$61.940.272 | 417.062.922.847.365 PEPE |
| 90 |  Trust Wallet Token TWT | US$1,19 | 1,42% | -10,48% | US$495.039.897 | US$15.541.608 | 416.649.900 TWT |
| 91 |  Tether Gold XAUt | US$1.985,76 | 0,22% | 2,04% | US$489.537.529 | US$6.283.412 | 246.524 XAUt |
| 92 |  Oasis Network ROSE | US$0,07400 | 9,08% | -1,02% | US$484.109.013 | US$38.999.603 | 6.542.267.493 ROSE |
| 93 |  Huobi Token HT | US$2,95 | 1,70% | -4,06% | US$479.207.957 | US$36.248.698 | 162.233.844 HT |
| 94 |  GMX GMX | US$51,97 | 2,17% | -4,14% | US$478.698.915 | US$16.587.982 | 9.211.665 GMX |
| 95 |  Zcash ZEC | US$29,28 | 1,28% | -6,23% | US$478.115.826 | US$53.501.131 | 16.328.269 ZEC |
| 96 |  Gnosis GNO | US$180,52 | 2,80% | 16,61% | US$467.460.103 | US$6.601.078 | 2.589.588 GNO |
| 97 |  BitTorrent(New) BTT | US$0,0000004881 | -1,13% | 0,98% | US$464.418.967 | US$18.198.179 | 951.421.714.286.000 BTT |
| 98 |  PAX Gold PAXG | US$1.962,24 | 0,01% | 2,26% | US$458.742.051 | US$4.416.330 | 233.785 PAXG |
| 99 |  Pax Dollar USDP | US$1,00 | 0,26% | 0,65% | US$455.418.007 | US$1.580.957 | 454.232.352 USDP |
| 100 |  Terra Classic LUNC | US$0,00007787 | 1,03% | -7,44% | US$451.783.236 | US$19.485.194 | 5.801.818.528.737 LUNC |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.