Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -5,88% | -20,45% | - | US$0,6100 | - |
| 7152 |  JetSwap pWings pWINGS | US$0,00003865 | 2,43% | -9,94% | - | US$0,6000 | - |
| 7153 |  BecoSwap Token BECO | US$0,0002765 | 0,52% | -6,36% | - | US$0,4400 | - |
| 7154 |  Diamond DND DND | US$0,000004254 | 0,77% | 23,14% | - | US$0,5800 | - |
| 7155 |  AppleSwap AI AP | US$0,0002268 | 0,69% | 10,37% | - | US$0,5800 | - |
| 7156 |  Blue Baikal BBC | US$0,000001379 | 4,94% | -17,39% | - | US$0,5600 | - |
| 7157 |  Cycle Finance CYCLE | US$0,09192 | -18,33% | -4,57% | - | US$0,5600 | - |
| 7158 |  Cricket Foundation CRIC | US$0,0008401 | -0,04% | 16,63% | - | US$0,5500 | - |
| 7159 |  Trism TRISM | US$0,03483 | 2,22% | 0,93% | - | US$0,5400 | - |
| 7160 |  Artemis Protocol MIS | US$0,00007857 | -0,92% | -3,53% | - | US$0,5300 | - |
| 7161 |  MEOW MEOW $MEOW | US$0,00000004576 | 0,67% | -0,42% | - | US$0,5200 | - |
| 7162 |  Choice Coin CHOICE | US$0,00008401 | 0,91% | -5,37% | - | US$0,7900 | - |
| 7163 |  PinkSale PINKSALE | US$145,11 | 1,39% | -0,26% | - | US$0,5100 | - |
| 7164 |  CMC Coin CMCC | US$0,09158 | 0,68% | -5,62% | - | US$0,4900 | - |
| 7165 |  HOBO UNIVERSE HOBO | US$0,0003258 | 6,32% | 16,52% | - | US$0,4600 | - |
| 7166 |  PDDOLLAR PDD | US$0,000000000000 | 0,38% | -0,46% | - | US$0,4500 | - |
| 7167 |  Wrapped WAN WWAN | US$0,2093 | 2,59% | -5,05% | - | US$0,4500 | - |
| 7168 |  HongKong Doge HKDOGE | US$0,000000000144 | 0,67% | -0,48% | - | US$0,4400 | - |
| 7169 |  Dinero DIN | US$0,0001122 | 2,22% | 0,93% | - | US$0,4500 | - |
| 7170 |  NIKPLACE NIK | US$1,02 | 0,75% | -28,61% | - | US$0,4300 | - |
| 7171 |  Symmetric SYMM | US$0,3703 | 1,52% | -1,41% | - | US$0,4200 | - |
| 7172 |  Poof.cash POOF | US$0,0001330 | 0,29% | -3,84% | - | US$0,4200 | - |
| 7173 |  PinHub PUB | US$0,0003428 | -1,48% | -12,47% | - | US$0,4200 | - |
| 7174 |  Moon Robots OIL | US$0,0001633 | -2,34% | -5,38% | - | US$0,4100 | - |
| 7175 |  Arionum ARO | US$0,00002012 | 2,50% | -1,63% | - | US$0,4100 | - |
| 7176 |  Smart Aliens SAS | US$0,0001000 | -1,01% | -36,71% | - | US$0,3800 | - |
| 7177 |  zkShib ZKSHIB | US$0,0003487 | -1,10% | 2,34% | - | US$0,3500 | - |
| 7178 |  01coin ZOC | US$0,0003367 | 2,22% | -9,17% | - | US$0,3400 | - |
| 7179 |  AlgoStake STKE | US$0,00001904 | 1,28% | -24,34% | - | US$0,3400 | - |
| 7180 |  Kitten Coin KITTENS | US$0,000000000058 | 0,34% | -0,42% | - | US$0,3300 | - |
| 7181 |  Cheesecoin CHEESE | US$0,00003741 | 2,22% | 0,93% | - | US$0,3200 | - |
| 7182 |  Farmers Only FOX | US$0,004491 | -2,05% | -5,18% | - | US$0,3200 | - |
| 7183 |  ShibaFameV2 SFV2 | US$0,000001842 | -4,43% | -74,65% | - | US$0,3000 | - |
| 7184 |  Web3 Game WEB3 | US$0,000000002706 | 13,02% | 37,78% | - | US$0,3000 | - |
| 7185 |  Cage Match MUSKVSZUCK | US$0,000000000045 | -6,89% | -26,03% | - | US$0,3000 | - |
| 7186 |  Orbitau Taureum TAUM | US$0,00002752 | 1,00% | -2,39% | - | US$0,2900 | - |
| 7187 |  NFTNetwork NFTN | US$0,0000002518 | 8,18% | -73,22% | - | US$0,2900 | - |
| 7188 |  Zetos ZES | US$0,1012 | 1,28% | -8,51% | - | US$0,2700 | - |
| 7189 |  La Peseta PTAS | US$0,0007075 | -15,30% | 2,64% | - | US$0,2600 | - |
| 7190 |  Pepe 2.0 PEPE2.0 | US$0,000000000023 | 15,59% | -16,70% | - | US$0,2500 | - |
| 7191 |  Avian AVN | US$0,00005999 | 33,23% | -56,25% | - | US$0,2400 | - |
| 7192 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$67,85 | -0,65% | 3,48% | - | US$0,2300 | - |
| 7193 |  DSC Mix MIX | US$0,004347 | -0,53% | -2,11% | - | US$0,2300 | - |
| 7194 |  Jot Art JOT | US$0,00001420 | -25,29% | -22,19% | - | US$0,2300 | - |
| 7195 |  Zeppelin DAO ZEP | US$0,000000001516 | 0,68% | -0,39% | - | US$0,2300 | - |
| 7196 |  Hydro Protocol HOT | US$0,0004830 | 1,23% | -45,79% | - | US$0,2200 | - |
| 7197 |  BitOrbit BITORB | US$0,001405 | 21,16% | 63,92% | - | US$0,2100 | - |
| 7198 |  Metafury FURYX | US$0,0003171 | 4,38% | 9,02% | - | US$0,2100 | - |
| 7199 |  DKEY BANK DKEY | US$0,3351 | -0,03% | 1,52% | - | US$0,1900 | - |
| 7200 |  Tranquil Finance TRANQ | US$0,0003714 | -2,31% | -20,32% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.