Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000052 | -10,90% | 0,77% | - | US$0,2600 | - |
| 7252 |  BULL FINANCE BULL | US$0,000000000383 | -10,90% | -8,28% | - | US$0,2500 | - |
| 7253 |  Super Floki SLOKI | US$0,000000000001 | -10,79% | 5,40% | - | US$0,2500 | - |
| 7254 |  PlusOneCoin PLUS1 | US$0,004486 | -4,25% | -6,53% | - | US$0,2300 | - |
| 7255 |  MDB Plus MDB+ | US$0,8771 | -20,65% | -30,69% | - | US$0,2100 | - |
| 7256 |  Hydro Protocol HOT | US$0,0004356 | -6,47% | -10,82% | - | US$0,2000 | - |
| 7257 |  DKEY BANK DKEY | US$0,3349 | -0,10% | -2,98% | - | US$0,1900 | - |
| 7258 |  Era7: Game of Truth GOT | US$0,0002696 | -0,08% | -0,06% | - | US$0,1700 | - |
| 7259 |  SF Capital SFCP | US$0,00007177 | -4,25% | 0,95% | - | US$0,1700 | - |
| 7260 |  Vital Network VITAL | US$0,000003915 | -6,50% | -59,91% | - | US$0,1700 | - |
| 7261 |  Flame Protocol FLAME | US$0,002528 | -8,69% | -11,27% | - | US$0,1700 | - |
| 7262 |  Monolith TKN | US$0,1044 | -6,47% | -10,82% | - | US$0,1300 | - |
| 7263 |  Fantom Libero Financial FLIBERO | US$0,0000008672 | -9,16% | -12,48% | - | US$0,1300 | - |
| 7264 |  Cricket Foundation CRIC | US$0,0008404 | 0,08% | 16,21% | - | US$0,1300 | - |
| 7265 |  Curecoin CURE | US$0,01076 | -4,25% | 0,95% | - | US$0,1100 | - |
| 7266 |  Bombcrypto Coin BOMB | US$0,0004398 | -0,02% | -2,43% | - | US$0,1000 | - |
| 7267 |  XList XLIST | US$0,0004998 | -0,10% | 1,96% | - | US$0,1000 | - |
| 7268 |  Hydropia HPIA | US$0,0003364 | 31,32% | 13,52% | - | US$0,09000 | - |
| 7269 |  CCGDS CCGDS | US$0,07418 | 0,00% | -2,12% | - | US$0,09000 | - |
| 7270 |  Zeppelin DAO ZEP | US$0,000000001389 | -10,90% | -6,76% | - | US$0,08000 | - |
| 7271 |  Doren DRE | US$0,002039 | -18,48% | -90,24% | - | US$0,08000 | - |
| 7272 |  STRAKS STAK | US$0,00003589 | -4,25% | -49,53% | - | US$0,08000 | - |
| 7273 |  Meshswap Protocol MESH | US$0,02383 | -3,45% | 3,12% | - | US$0,06000 | - |
| 7274 |  Ecoin official ECOIN | US$0,00008096 | -0,10% | 1,17% | - | US$0,05000 | - |
| 7275 |  BitOrbit BITORB | US$0,001238 | -5,41% | 17,36% | - | US$0,05000 | - |
| 7276 |  CDbio MCD | US$1,28 | -0,10% | -14,71% | - | US$0,05000 | - |
| 7277 |  VIBE VIBE | US$0,001339 | -16,75% | 18,27% | - | US$0,05000 | - |
| 7278 |  DOC.COM MTC | US$0,005292 | -0,10% | 32,31% | - | US$0,04000 | - |
| 7279 |  Avian AVN | US$0,00004498 | -43,55% | -65,95% | - | US$0,04000 | - |
| 7280 |  Honey HNY | US$8,90 | -1,23% | 4,17% | - | US$0,04000 | - |
| 7281 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -10,90% | -7,98% | - | US$0,03000 | - |
| 7282 |  Bread BRD | US$0,009541 | -74,17% | 9,94% | - | US$0,03000 | - |
| 7283 |  Petroleum OIL OIL | US$0,2366 | 0,01% | -0,17% | - | US$0,03000 | - |
| 7284 |  Carebit CARE | US$0,00007177 | -92,59% | 5,00% | - | US$0,03000 | - |
| 7285 |  xDollar XDO | US$0,00006725 | -29,15% | -23,35% | - | US$0,03000 | - |
| 7286 |  Uniform Fiscal Object UFO | US$0,0001794 | -4,25% | 33,14% | - | US$0,03000 | - |
| 7287 |  Luna 2.0 LUNA2.0 | US$0,000000004827 | -3,76% | 45,05% | - | US$0,02000 | - |
| 7288 |  OpenX Locked Velo OPXVEVELO | US$0,04191 | 1,87% | -3,01% | - | US$0,02000 | - |
| 7289 |  ChillPill $CHILL | US$0,000000000027 | -8,98% | -7,72% | - | US$0,02000 | - |
| 7290 |  Mindfolk Wood $WOOD | US$0,0001250 | -0,08% | -45,65% | - | US$0,02000 | - |
| 7291 |  FLIP FLP | US$0,005419 | 41,17% | 45,36% | - | US$0,02000 | - |
| 7292 |  SPORTZCHAIN SPN | US$0,0001359 | -0,10% | 29,42% | - | US$0,01000 | - |
| 7293 |  BSC PAYMENTS BSCPAY | US$0,0002731 | -10,91% | 59,07% | - | US$0,01000 | - |
| 7294 |  Fat Cat Killer KUSDC | US$0,00000002199 | -0,10% | -0,08% | - | US$0,01000 | - |
| 7295 |  Manna MANNA | US$0,0006819 | -21,09% | -8,67% | - | US$0,01000 | - |
| 7296 |  SafeInsure SINS | US$0,0004306 | -45,29% | -42,32% | - | US$0,01000 | - |
| 7297 |  Archer Swap BOW | US$0,05650 | -4,33% | -26,92% | - | US$0,01000 | - |
| 7298 |  ChorusX CX1 | US$0,000005997 | -0,10% | -75,02% | - | US$0,01000 | - |
| 7299 |  MotionWreck Games MWG | US$0,000007997 | -0,10% | 14,20% | - | US$0,01000 | - |
| 7300 |  Scrap SCRAP | US$0,001124 | 0,01% | 3,20% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.