Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.813,81 | -4,44% | 0,78% | US$700.129.319.723 | US$25.172.163.756 | 19.549.143 BTC |
| 2 |  Ethereum ETH | US$1.937,07 | -4,21% | -2,12% | US$232.934.220.916 | US$13.653.500.841 | 120.251.000 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,01% | US$88.061.345.529 | US$48.932.459.629 | 88.027.089.861 USDT |
| 4 |  BNB BNB | US$226,49 | -10,70% | -6,51% | US$34.358.017.083 | US$2.480.554.399 | 151.700.134 BNB |
| 5 |  XRP XRP | US$0,5805 | -5,28% | -7,82% | US$31.181.429.316 | US$1.664.786.743 | 53.718.306.475 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$24.437.851.526 | US$6.746.318.099 | 24.436.729.943 USDC |
| 7 |  Solana SOL | US$52,00 | -8,02% | -8,51% | US$21.995.659.219 | US$2.440.890.238 | 422.989.599 SOL |
| 8 |  Cardano ADA | US$0,3586 | -5,79% | 0,21% | US$12.655.543.359 | US$449.348.189 | 35.288.466.977 ADA |
| 9 |  Dogecoin DOGE | US$0,07212 | -7,40% | -0,47% | US$10.235.599.730 | US$860.811.107 | 141.925.936.384 DOGE |
| 10 |  TRON TRX | US$0,09625 | -4,82% | -5,90% | US$8.528.013.488 | US$329.930.004 | 88.606.841.452 TRX |
| 11 |  Toncoin TON | US$2,29 | -1,57% | 1,53% | US$7.870.046.161 | US$38.251.715 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$13,53 | -6,45% | -3,12% | US$7.535.248.578 | US$812.724.915 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$19,04 | -8,71% | 11,43% | US$6.772.023.300 | US$1.103.057.165 | 355.583.693 AVAX |
| 14 |  Polygon MATIC | US$0,7325 | -9,73% | -19,99% | US$6.783.653.355 | US$649.925.948 | 9.260.392.901 MATIC |
| 15 |  Polkadot DOT | US$4,89 | -7,83% | -6,02% | US$6.153.301.055 | US$285.788.399 | 1.258.501.048 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$35.949,13 | -3,89% | 1,24% | US$5.849.745.046 | US$187.997.157 | 162.723 WBTC |
| 17 |  Dai DAI | US$0,9979 | -0,17% | -0,16% | US$5.336.770.607 | US$300.031.548 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$66,46 | -4,40% | -5,91% | US$4.911.140.082 | US$427.605.909 | 73.899.089 LTC |
| 19 |  Shiba Inu SHIB | US$0,000007774 | -7,99% | -6,88% | US$4.581.595.162 | US$193.901.019 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$217,10 | -4,15% | -6,28% | US$4.247.697.293 | US$283.335.681 | 19.565.250 BCH |
| 21 |  UNUS SED LEO LEO | US$3,94 | -0,67% | -3,15% | US$3.657.833.232 | US$647.710 | 928.467.678 LEO |
| 22 |  OKB OKB | US$57,09 | -0,82% | -4,78% | US$3.425.426.227 | US$21.777.776 | 60.000.000 OKB |
| 23 |  TrueUSD TUSD | US$0,9977 | -0,16% | -0,10% | US$3.272.136.146 | US$312.573.548 | 3.279.543.606 TUSD |
| 24 |  Stellar XLM | US$0,1138 | -4,96% | -3,50% | US$3.185.971.858 | US$89.608.883 | 27.990.264.065 XLM |
| 25 |  Cosmos ATOM | US$8,25 | -8,07% | -9,37% | US$3.100.944.163 | US$172.057.096 | 375.903.215 ATOM |
| 26 |  Monero XMR | US$159,26 | -2,43% | -2,45% | US$2.924.113.892 | US$84.676.092 | 18.361.138 XMR |
| 27 |  Uniswap UNI | US$4,88 | -5,85% | -3,39% | US$2.871.283.789 | US$175.131.349 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$18,15 | -6,69% | -4,86% | US$2.616.608.271 | US$209.997.243 | 144.141.703 ETC |
| 29 |  Kaspa KAS | US$0,1161 | -11,44% | 29,46% | US$2.511.081.855 | US$105.364.085 | 21.619.491.642 KAS |
| 30 |  Cronos CRO | US$0,08465 | -11,45% | -4,00% | US$2.138.621.650 | US$23.430.781 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$2,22 | -8,09% | -5,94% | US$1.978.957.195 | US$119.413.832 | 890.190.643 LDO |
| 32 |  Filecoin FIL | US$4,22 | -9,91% | -11,85% | US$1.988.010.660 | US$240.072.152 | 470.932.227 FIL |
| 33 |  Hedera HBAR | US$0,05878 | -11,06% | 0,47% | US$1.972.634.657 | US$97.968.226 | 33.562.400.523 HBAR |
| 34 |  Aptos APT | US$6,83 | -5,11% | -4,00% | US$1.884.930.998 | US$185.229.484 | 275.879.129 APT |
| 35 |  Internet Computer ICP | US$4,11 | -9,14% | -3,63% | US$1.848.102.710 | US$69.285.697 | 449.545.441 ICP |
| 36 |  NEAR Protocol NEAR | US$1,76 | -11,95% | 14,48% | US$1.760.715.114 | US$287.472.198 | 1.000.676.805 NEAR |
| 37 |  BUSD BUSD | US$0,9991 | -0,09% | -0,13% | US$1.781.074.634 | US$560.456.141 | 1.782.753.066 BUSD |
| 38 |  THORChain RUNE | US$4,92 | -6,99% | 0,16% | US$1.660.060.599 | US$477.151.183 | 337.600.073 RUNE |
| 39 |  Immutable IMX | US$1,27 | -6,12% | 13,57% | US$1.584.290.220 | US$111.472.055 | 1.251.798.947 IMX |
| 40 |  Mantle MNT | US$0,4692 | -4,81% | 4,76% | US$1.457.462.605 | US$114.821.231 | 3.105.990.005 MNT |
| 41 |  Optimism OP | US$1,60 | -7,55% | -10,82% | US$1.409.426.916 | US$161.385.322 | 880.917.403 OP |
| 42 |  VeChain VET | US$0,01936 | -9,30% | -6,70% | US$1.407.926.911 | US$49.284.851 | 72.714.516.834 VET |
| 43 |  Maker MKR | US$1.380,83 | -1,81% | 0,38% | US$1.349.940.362 | US$134.020.243 | 977.631 MKR |
| 44 |  Aave AAVE | US$84,96 | -5,85% | -6,30% | US$1.243.744.062 | US$152.367.950 | 14.639.836 AAVE |
| 45 |  Arbitrum ARB | US$0,9585 | -6,92% | -10,99% | US$1.222.125.912 | US$358.346.090 | 1.275.000.000 ARB |
| 46 |  Injective INJ | US$14,30 | -9,96% | -7,77% | US$1.198.027.741 | US$91.050.199 | 83.755.556 INJ |
| 47 |  The Graph GRT | US$0,1259 | -9,00% | 0,69% | US$1.172.681.159 | US$104.264.243 | 9.313.361.242 GRT |
| 48 |  Quant QNT | US$95,33 | -3,76% | -6,33% | US$1.150.901.294 | US$26.457.587 | 12.072.738 QNT |
| 49 |  Render RNDR | US$3,09 | -9,34% | 37,21% | US$1.148.851.194 | US$194.324.683 | 371.908.453 RNDR |
| 50 |  FTX Token FTT | US$3,29 | 4,79% | 3,82% | US$1.082.362.202 | US$208.075.068 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.