Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2353 | -10,10% | -7,56% | US$228.911.192 | US$19.828.748 | 972.667.010 ICX |
| 152 |  Golem GLM | US$0,2268 | -11,18% | -17,75% | US$226.819.926 | US$15.760.506 | 1.000.000.000 GLM |
| 153 |  Decred DCR | US$14,23 | -7,30% | -2,42% | US$222.840.325 | US$1.138.286 | 15.655.750 DCR |
| 154 |  SushiSwap SUSHI | US$0,9585 | -9,70% | 2,70% | US$222.235.833 | US$98.913.124 | 231.865.714 SUSHI |
| 155 |  Waves WAVES | US$1,91 | -11,11% | -10,78% | US$215.558.372 | US$54.261.332 | 113.077.552 WAVES |
| 156 |  Ravencoin RVN | US$0,01616 | -8,65% | -10,37% | US$213.563.879 | US$11.520.803 | 13.214.281.859 RVN |
| 157 |  Aragon ANT | US$4,95 | -4,46% | -2,44% | US$213.542.431 | US$11.645.312 | 43.176.145 ANT |
| 158 |  Memecoin MEME | US$0,02390 | -14,31% | -33,89% | US$210.239.607 | US$208.980.758 | 8.797.500.000 MEME |
| 159 |  Tellor TRB | US$84,20 | -3,39% | 0,08% | US$210.832.673 | US$32.832.301 | 2.503.861 TRB |
| 160 |  IoTeX IOTX | US$0,02158 | -10,46% | -11,15% | US$203.810.117 | US$9.419.416 | 9.442.580.517 IOTX |
| 161 |  Audius AUDIO | US$0,1706 | -8,99% | -13,09% | US$199.210.000 | US$10.374.671 | 1.167.950.954 AUDIO |
| 162 |  Threshold T | US$0,02145 | -11,37% | -12,12% | US$201.388.363 | US$15.771.937 | 9.387.567.257 T |
| 163 |  WAX WAXP | US$0,05912 | -11,36% | -7,47% | US$199.642.766 | US$19.588.271 | 3.377.183.696 WAXP |
| 164 |  Livepeer LPT | US$6,30 | -9,27% | -9,84% | US$187.611.036 | US$32.008.065 | 29.764.387 LPT |
| 165 |  Kusama KSM | US$22,15 | -9,59% | -9,20% | US$187.588.733 | US$21.835.250 | 8.470.098 KSM |
| 166 |  Solar SXP | US$0,3199 | -12,55% | -8,24% | US$187.165.798 | US$24.191.448 | 584.989.817 SXP |
| 167 |  Balancer BAL | US$3,45 | -6,92% | -10,07% | US$184.718.842 | US$9.349.805 | 53.503.793 BAL |
| 168 |  Band Protocol BAND | US$1,34 | -10,21% | -7,25% | US$182.959.964 | US$10.109.169 | 136.174.061 BAND |
| 169 |  Moonbeam GLMR | US$0,2275 | -9,70% | -8,33% | US$179.494.164 | US$18.050.549 | 788.950.306 GLMR |
| 170 |  Echelon Prime PRIME | US$6,89 | -13,29% | 19,48% | US$181.063.321 | US$7.329.170 | 26.271.698 PRIME |
| 171 |  Ontology ONT | US$0,2023 | -8,97% | -8,02% | US$177.050.427 | US$10.252.563 | 875.249.524 ONT |
| 172 |  Biconomy BICO | US$0,2410 | -10,17% | -7,32% | US$169.038.419 | US$7.281.292 | 701.391.763 BICO |
| 173 |  Harmony ONE | US$0,01215 | -13,04% | -11,26% | US$165.784.719 | US$13.817.341 | 13.646.337.835 ONE |
| 174 |  Hive HIVE | US$0,3280 | -9,35% | -10,74% | US$164.259.361 | US$5.047.600 | 500.749.243 HIVE |
| 175 |  EthereumPoW ETHW | US$1,52 | -5,51% | -4,29% | US$163.825.159 | US$7.237.161 | 107.818.999 ETHW |
| 176 |  Centrifuge CFG | US$0,4535 | -13,05% | -8,86% | US$163.368.862 | US$1.232.843 | 360.263.043 CFG |
| 177 |  ssv.network SSV | US$15,98 | -8,81% | -13,08% | US$159.819.438 | US$17.584.584 | 10.000.000 SSV |
| 178 |  Vulcan Forged PYR PYR | US$5,74 | -11,64% | -5,88% | US$156.051.311 | US$31.457.081 | 27.182.227 PYR |
| 179 |  IOST IOST | US$0,008367 | -8,69% | -7,02% | US$156.542.020 | US$9.304.773 | 18.708.894.189 IOST |
| 180 |  Gemini Dollar GUSD | US$0,9951 | -0,18% | -0,35% | US$151.373.505 | US$1.080.164 | 152.119.988 GUSD |
| 181 |  Magic MAGIC | US$0,6205 | -7,42% | -0,34% | US$150.120.511 | US$122.685.806 | 241.927.224 MAGIC |
| 182 |  Status SNT | US$0,03775 | -11,94% | -14,37% | US$145.999.991 | US$10.628.122 | 3.867.536.449 SNT |
| 183 |  Kadena KDA | US$0,5551 | -7,76% | -6,38% | US$141.191.526 | US$6.044.216 | 254.350.318 KDA |
| 184 |  Polymesh POLYX | US$0,1839 | -11,32% | -9,94% | US$138.173.865 | US$17.155.553 | 751.226.902 POLYX |
| 185 |  Stratis STRAX | US$0,8911 | -9,56% | -9,90% | US$138.571.556 | US$31.027.161 | 155.507.229 STRAX |
| 186 |  Bone ShibaSwap BONE | US$0,6023 | -6,37% | -7,49% | US$138.477.696 | US$6.792.088 | 229.923.351 BONE |
| 187 |  tomiNet TOMI | US$2,11 | 3,36% | -8,99% | US$138.160.388 | US$31.373.715 | 65.369.656 TOMI |
| 188 |  Loom Network LOOM | US$0,1130 | -11,39% | -8,43% | US$137.755.372 | US$48.426.896 | 1.219.425.698 LOOM |
| 189 |  Powerledger POWR | US$0,2570 | -11,84% | 4,66% | US$131.781.047 | US$37.875.084 | 512.855.794 POWR |
| 190 |  Horizen ZEN | US$9,35 | -12,30% | -13,87% | US$134.300.471 | US$13.412.827 | 14.365.587 ZEN |
| 191 |  Nervos Network CKB | US$0,003060 | -8,82% | -15,70% | US$131.560.955 | US$3.844.490 | 42.998.842.629 CKB |
| 192 |  BORA BORA | US$0,1317 | -6,97% | -8,83% | US$130.871.318 | US$3.777.236 | 993.750.000 BORA |
| 193 |  Viction VIC | US$1,35 | -1,07% | 3,99% | US$130.302.260 | US$236.587 | 96.830.754 VIC |
| 194 |  Orbs ORBS | US$0,04054 | -10,44% | -11,03% | US$128.405.877 | US$33.167.715 | 3.167.720.359 ORBS |
| 195 |  DAO Maker DAO | US$0,8926 | -0,60% | 12,99% | US$128.490.295 | US$2.152.584 | 143.942.531 DAO |
| 196 |  Lisk LSK | US$0,9762 | -12,12% | -11,90% | US$125.829.220 | US$5.004.921 | 128.900.445 LSK |
| 197 |  Alchemy Pay ACH | US$0,01790 | -9,97% | -7,64% | US$125.210.007 | US$17.881.846 | 6.996.068.845 ACH |
| 198 |  STP STPT | US$0,06408 | -12,21% | -4,52% | US$124.466.211 | US$26.136.241 | 1.942.420.283 STPT |
| 199 |  Flux FLUX | US$0,3827 | -7,15% | -6,91% | US$122.991.846 | US$17.582.385 | 321.363.367 FLUX |
| 200 |  Pundi X (New) PUNDIX | US$0,4715 | -8,86% | -9,56% | US$121.867.018 | US$17.854.092 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.