Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.944,66 | -3,77% | -1,80% | US$17.560.570.771 | US$16.995.990 | 9.030.140 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09645 | -5,18% | -7,21% | US$8.546.264.299 | US$2.108.477 | 88.607.348.516 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,01 | 3,78% | 4,73% | US$4.452.566.630 | US$12,30 | 1.109.111.362 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.748,93 | -0,12% | 37,03% | US$2.249.909.665 | US$453.229 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,05918 | -9,80% | 1,21% | US$1.986.179.615 | US$264.633 | 33.562.400.523 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$35.893,06 | -4,12% | 0,88% | US$1.933.762.377 | US$423.558.939 | 53.876 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$1.978,04 | -4,21% | -2,13% | US$1.517.836.104 | US$6.458.404 | 767.344 WBETH |
| 208 |  Bittensor TAO | US$226,28 | -21,35% | 66,29% | US$1.182.422.239 | US$20.802.198 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,005295 | -8,23% | -26,21% | US$918.158.724 | US$763.877 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9989 | -0,05% | -0,08% | US$669.966.262 | US$19.641.473 | 670.673.781 FRAX |
| 211 |  TNC Coin TNC | US$0,1009 | -0,87% | -1,57% | US$590.504.057 | US$163.283 | 5.851.183.164 TNC |
| 212 |  Cheelee CHEEL | US$10,49 | -1,55% | 5,37% | US$564.809.048 | US$5.448.736 | 53.837.996 CHEEL |
| 213 |  WEMIX WEMIX | US$1,76 | -2,75% | -1,49% | US$572.587.206 | US$7.262.330 | 325.109.174 WEMIX |
| 214 |  Rollbit Coin RLB | US$0,1674 | -3,40% | -27,79% | US$551.969.958 | US$8.873.997 | 3.296.951.621 RLB |
| 215 |  Wrapped BNB WBNB | US$225,95 | -10,86% | -6,70% | US$547.335.531 | US$598.851.165 | 2.422.392 WBNB |
| 216 |  Radix XRD | US$0,05000 | -10,50% | 11,11% | US$515.262.946 | US$4.095.949 | 10.304.718.117 XRD |
| 217 |  Venus BNB vBNB | US$5,16 | -10,70% | -6,47% | US$435.168.371 | US$280.038.913 | 84.327.095 vBNB |
| 218 |  Kujira KUJI | US$3,21 | -14,97% | -4,40% | US$393.101.102 | US$2.317.394 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7556 | -3,24% | -3,84% | US$376.019.938 | US$2.008,26 | 497.668.960 WKAVA |
| 220 |  Huobi BTC HBTC | US$38.870,20 | 0,00% | 0,57% | US$348.646.179 | - | 8.969 HBTC |
| 221 |  Orbler ORBR | US$0,3419 | -2,02% | 28,52% | US$347.179.575 | US$207.731 | 1.015.586.750 ORBR |
| 222 |  Aleph Zero AZERO | US$1,30 | -10,36% | 5,15% | US$348.113.555 | US$3.936.863 | 266.778.951 AZERO |
| 223 |  Dora Factory DORA | US$0,03247 | 1,64% | 14,60% | US$311.209.231 | US$257.829 | 9.583.587.250 DORA |
| 224 |  USDJ USDJ | US$1,13 | 0,04% | 0,00% | US$308.518.646 | US$1.150.615 | 273.767.125 USDJ |
| 225 |  Ark ARK | US$1,54 | -2,53% | -1,34% | US$273.173.896 | US$49.454.920 | 177.065.220 ARK |
| 226 |  Beldex BDX | US$0,04494 | -13,29% | 3,51% | US$265.694.752 | US$3.219.627 | 5.911.827.141 BDX |
| 227 |  Fasttoken FTN | US$1,21 | -0,31% | -0,47% | US$246.407.026 | US$13.353.507 | 203.631.292 FTN |
| 228 |  Pendle PENDLE | US$0,9984 | -9,64% | -3,16% | US$235.301.911 | US$22.849.648 | 235.685.588 PENDLE |
| 229 |  BitTorrent BTTOLD | US$0,0002258 | -57,44% | -16,37% | US$223.534.079 | US$6.271,86 | 990.000.000.000 BTTOLD |
| 230 |  FLEX FLEX | US$2,26 | 364,40% | 0,29% | US$222.905.837 | US$79.853,87 | 98.664.939 FLEX |
| 231 |  Ronin RON | US$0,7893 | -5,87% | 3,09% | US$213.776.310 | US$5.355.925 | 270.857.761 RON |
| 232 |  Liquity USD LUSD | US$0,9939 | -0,17% | -0,26% | US$210.774.984 | US$9.793.685 | 212.060.328 LUSD |
| 233 |  DeFiChain DFI | US$0,2533 | -5,10% | -9,80% | US$210.582.530 | US$3.396.286 | 831.467.907 DFI |
| 234 |  Edgecoin EDGT | US$0,9927 | -0,40% | -0,39% | US$208.473.213 | US$166.656 | 210.000.000 EDGT |
| 235 |  Bonk BONK | US$0,000003577 | -9,14% | 57,59% | US$193.765.312 | US$74.126.373 | 54.175.991.495.377 BONK |
| 236 |  SwissBorg BORG | US$0,2011 | -6,04% | -3,38% | US$198.024.682 | US$377.211 | 984.654.858 BORG |
| 237 |  FINSCHIA FNSA | US$25,85 | -6,46% | -4,68% | US$190.323.312 | US$451.288 | 7.362.289 FNSA |
| 238 |  LUKSO LYX | US$6,47 | -4,42% | -4,77% | US$187.729.226 | US$210.370 | 29.006.604 LYX |
| 239 |  Telcoin TEL | US$0,002383 | -13,05% | 6,32% | US$167.406.481 | US$1.126.962 | 70.253.762.192 TEL |
| 240 |  Polymath POLY | US$0,1785 | -13,51% | -26,91% | US$165.066.822 | US$1.258.887 | 924.998.413 POLY |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001134 | -9,30% | -8,70% | US$163.245.242 | US$2.453.978 | 143.973.705.309.831.632 BabyDoge |
| 242 |  PayPal USD PYUSD | US$0,9982 | -0,14% | -0,10% | US$158.667.641 | US$5.792.755 | 158.956.937 PYUSD |
| 243 |  Symbol XYM | US$0,02708 | -5,49% | -8,72% | US$158.102.015 | US$850.344 | 5.838.100.779 XYM |
| 244 |  Tribe TRIBE | US$0,2881 | 0,76% | -1,30% | US$152.997.725 | US$474.929 | 531.015.460 TRIBE |
| 245 |  Venus BTC vBTC | US$729,43 | -4,12% | 0,89% | US$150.142.213 | US$341.347.932 | 205.836 vBTC |
| 246 |  inSure DeFi SURE | US$0,005109 | -6,08% | 1,98% | US$136.862.408 | US$160.551 | 26.790.063.175 SURE |
| 247 |  STASIS EURO EURS | US$1,08 | -0,49% | 0,19% | US$134.544.078 | US$1.678.592 | 124.125.940 EURS |
| 248 |  TrexBitcoinXT TREX | US$0,1257 | -0,14% | -90,44% | US$126.562.181 | US$40.704,01 | 1.006.849.553 TREX |
| 249 |  VVS Finance VVS | US$0,000003121 | -10,33% | 0,59% | US$125.902.703 | US$1.831.192 | 40.341.272.518.016 VVS |
| 250 |  OriginTrail TRAC | US$0,3137 | -9,77% | 17,45% | US$124.987.516 | US$1.875.317 | 398.418.138 TRAC |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.