Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$40,00 | -10,01% | -11,33% | US$1.049.445.260 | US$42.842.923 | 26.234.462 EGLD |
| 52 |  Algorand ALGO | US$0,1244 | -12,15% | -3,67% | US$996.190.283 | US$78.856.575 | 8.006.088.757 ALGO |
| 53 |  Synthetix SNX | US$3,25 | -6,60% | 24,82% | US$946.948.758 | US$143.689.383 | 291.229.807 SNX |
| 54 |  Flow FLOW | US$0,6001 | -11,16% | -10,89% | US$882.798.842 | US$57.682.636 | 1.471.201.014 FLOW |
| 55 |  Bitcoin SV BSV | US$44,58 | -6,45% | -7,23% | US$871.833.438 | US$58.059.107 | 19.558.306 BSV |
| 56 |  Theta Network THETA | US$0,8650 | -10,09% | -6,02% | US$864.968.582 | US$24.371.985 | 1.000.000.000 THETA |
| 57 |  Stacks STX | US$0,5894 | -7,83% | -4,93% | US$837.964.558 | US$49.913.986 | 1.421.740.401 STX |
| 58 |  Fantom FTM | US$0,2837 | -9,05% | -7,08% | US$795.260.885 | US$108.611.497 | 2.803.634.836 FTM |
| 59 |  Axie Infinity AXS | US$5,52 | -9,85% | -9,35% | US$785.429.232 | US$83.271.265 | 142.271.621 AXS |
| 60 |  The Sandbox SAND | US$0,3682 | -10,70% | -12,82% | US$771.411.729 | US$103.003.015 | 2.095.031.926 SAND |
| 61 |  Bitget Token BGB | US$0,5315 | 0,35% | -0,09% | US$744.059.306 | US$20.968.123 | 1.400.000.000 BGB |
| 62 |  Tezos XTZ | US$0,7697 | -8,76% | -9,47% | US$739.468.491 | US$29.603.843 | 960.742.122 XTZ |
| 63 |  Celestia TIA | US$5,14 | -14,45% | -14,77% | US$724.987.189 | US$398.846.561 | 141.043.528 TIA |
| 64 |  EOS EOS | US$0,6501 | -8,03% | -6,45% | US$721.007.941 | US$159.145.762 | 1.109.111.362 EOS |
| 65 |  USDD USDD | US$0,9950 | -0,19% | -0,08% | US$721.700.514 | US$43.754.422 | 725.332.026 USDD |
| 66 |  Decentraland MANA | US$0,3784 | -10,11% | -11,35% | US$716.369.925 | US$86.771.443 | 1.893.095.371 MANA |
| 67 |  Neo NEO | US$10,15 | -7,89% | -11,32% | US$715.840.556 | US$77.975.100 | 70.538.831 NEO |
| 68 |  XDC Network XDC | US$0,04972 | -4,48% | -3,17% | US$690.058.441 | US$12.230.677 | 13.878.880.734 XDC |
| 69 |  KuCoin Token KCS | US$7,02 | -5,86% | 16,64% | US$678.704.693 | US$2.946.792 | 96.732.986 KCS |
| 70 |  First Digital USD FDUSD | US$0,9991 | -0,15% | -0,11% | US$680.641.455 | US$2.439.701.806 | 681.288.135 FDUSD |
| 71 |  Kava KAVA | US$0,7006 | -8,27% | -10,97% | US$667.668.210 | US$26.444.477 | 952.928.510 KAVA |
| 72 |  Gala GALA | US$0,02277 | -11,03% | -1,05% | US$592.077.749 | US$188.114.781 | 25.999.312.659 GALA |
| 73 |  Mina MINA | US$0,5812 | -9,13% | -2,24% | US$584.412.071 | US$66.292.173 | 1.005.579.934 MINA |
| 74 |  Klaytn KLAY | US$0,1758 | -1,05% | 9,53% | US$575.077.896 | US$37.265.803 | 3.270.860.111 KLAY |
| 75 |  dYdX (ethDYDX) ETHDYDX | US$3,05 | 0,35% | -21,73% | US$560.026.600 | US$436.255.185 | 183.765.523 ETHDYDX |
| 76 |  eCash XEC | US$0,00002730 | -7,56% | -10,19% | US$533.931.651 | US$10.709.359 | 19.558.142.173.093 XEC |
| 77 |  PancakeSwap CAKE | US$2,26 | -13,05% | -2,88% | US$522.465.754 | US$214.368.961 | 230.855.755 CAKE |
| 78 |  Chiliz CHZ | US$0,06919 | -8,74% | -9,70% | US$525.491.665 | US$94.253.898 | 7.595.073.480 CHZ |
| 79 |  Rocket Pool RPL | US$25,71 | -7,58% | -9,83% | US$508.206.576 | US$4.354.981 | 19.768.220 RPL |
| 80 |  IOTA IOTA | US$0,1675 | -9,24% | -10,00% | US$505.675.943 | US$12.166.784 | 3.018.990.414 IOTA |
| 81 |  Conflux CFX | US$0,1433 | -7,98% | -9,73% | US$495.590.766 | US$36.610.487 | 3.457.408.851 CFX |
| 82 |  Frax Share FXS | US$6,58 | -9,53% | -11,95% | US$495.211.561 | US$52.992.209 | 75.281.113 FXS |
| 83 |  ApeCoin APE | US$1,34 | -11,25% | -3,80% | US$493.529.504 | US$118.729.586 | 368.593.750 APE |
| 84 |  Tether Gold XAUt | US$1.998,24 | 0,86% | 1,67% | US$492.614.002 | US$7.886.112 | 246.524 XAUt |
| 85 |  Sui SUI | US$0,5060 | -8,95% | -10,91% | US$488.594.303 | US$155.739.684 | 965.577.711 SUI |
| 86 |  Curve DAO Token CRV | US$0,5236 | -7,79% | -8,42% | US$481.369.795 | US$80.717.225 | 919.349.108 CRV |
| 87 |  Gnosis GNO | US$186,38 | -1,79% | 9,28% | US$482.643.620 | US$15.563.148 | 2.589.588 GNO |
| 88 |  Huobi Token HT | US$2,98 | -1,86% | 5,77% | US$483.991.154 | US$39.981.886 | 162.233.844 HT |
| 89 |  Arweave AR | US$7,27 | -11,37% | -4,25% | US$476.108.107 | US$27.596.320 | 65.454.185 AR |
| 90 |  Gas GAS | US$7,39 | -6,83% | -11,09% | US$481.367.294 | US$136.669.774 | 65.098.125 GAS |
| 91 |  PAX Gold PAXG | US$1.978,93 | 0,94% | 1,93% | US$461.851.642 | US$13.527.811 | 233.384 PAXG |
| 92 |  Pax Dollar USDP | US$0,9984 | -0,52% | 0,31% | US$451.191.564 | US$5.155.764 | 451.921.527 USDP |
| 93 |  GMX GMX | US$48,13 | -6,63% | -5,74% | US$443.495.156 | US$39.084.880 | 9.214.740 GMX |
| 94 |  Zcash ZEC | US$26,95 | -6,88% | -8,29% | US$440.044.530 | US$67.793.256 | 16.328.269 ZEC |
| 95 |  Trust Wallet Token TWT | US$1,05 | -12,84% | -11,35% | US$436.687.361 | US$56.864.279 | 416.649.900 TWT |
| 96 |  Pepe PEPE | US$0,000001042 | -8,19% | -9,66% | US$435.079.518 | US$108.587.591 | 417.481.332.889.206 PEPE |
| 97 |  BitTorrent(New) BTT | US$0,0000004590 | -5,24% | -3,93% | US$436.704.689 | US$26.538.155 | 951.421.714.286.000 BTT |
| 98 |  Oasis Network ROSE | US$0,06415 | -8,99% | -7,27% | US$419.661.930 | US$45.839.781 | 6.542.267.493 ROSE |
| 99 |  GateToken GT | US$4,27 | -1,58% | 4,64% | US$423.032.448 | US$1.893.997 | 99.164.426 GT |
| 100 |  ORDI ORDI | US$19,17 | -11,19% | -12,82% | US$402.552.642 | US$278.633.906 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.