Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniBot UNIBOT | US$45,27 | -9,76% | -7,61% | US$45.270.795 | US$14.310.149 | 1.000.000 UNIBOT |
| 452 |  Shentu CTK | US$0,4479 | -9,28% | -8,56% | US$44.995.895 | US$4.542.593 | 100.460.661 CTK |
| 453 |  Orbit Chain ORC | US$0,06987 | -3,78% | -4,68% | US$45.163.822 | US$461.421 | 646.379.698 ORC |
| 454 |  Ampleforth Governance Token FORTH | US$2,98 | -6,69% | -9,29% | US$45.177.715 | US$7.597.927 | 15.140.481 FORTH |
| 455 |  TrueFi TRU | US$0,04194 | -9,30% | -6,24% | US$44.927.332 | US$6.198.387 | 1.071.203.485 TRU |
| 456 |  DeFi Pulse Index DPI | US$80,08 | -6,30% | -2,99% | US$44.764.619 | US$235.199 | 558.983 DPI |
| 457 |  Groestlcoin GRS | US$0,5361 | -10,87% | -3,12% | US$44.953.327 | US$8.590.697 | 83.857.494 GRS |
| 458 |  Constellation DAG | US$0,03528 | -10,84% | -7,23% | US$44.696.095 | US$678.412 | 1.266.911.931 DAG |
| 459 |  Alien Worlds TLM | US$0,01181 | -9,35% | -10,11% | US$44.385.055 | US$8.144.201 | 3.757.326.168 TLM |
| 460 |  Uquid Coin UQC | US$4,41 | -3,88% | -1,32% | US$44.108.658 | US$50.587,02 | 10.000.000 UQC |
| 461 |  MUX Protocol MCB | US$11,53 | -1,22% | 10,27% | US$44.064.081 | US$196.609 | 3.821.523 MCB |
| 462 |  ABBC Coin ABBC | US$0,02969 | -5,09% | -6,20% | US$43.839.231 | US$8.742.732 | 1.476.776.618 ABBC |
| 463 |  UFO Gaming UFO | US$0,000001710 | -7,60% | 14,64% | US$44.044.736 | US$1.429.834 | 25.757.575.757.576 UFO |
| 464 |  WazirX WRX | US$0,1132 | -8,98% | -8,13% | US$43.241.171 | US$791.073 | 381.856.872 WRX |
| 465 |  Kin KIN | US$0,00001475 | 1,34% | 6,29% | US$43.306.746 | US$256.501 | 2.935.737.051.545 KIN |
| 466 |  sUSD SUSD | US$0,9901 | -0,85% | -0,77% | US$43.029.703 | US$5.214.339 | 43.459.810 SUSD |
| 467 |  ArchLoot ALT | US$0,2704 | -3,82% | -5,46% | US$42.992.750 | US$765.095 | 158.999.993 ALT |
| 468 |  Aura Finance AURA | US$0,9490 | -0,54% | -4,71% | US$42.860.308 | US$391.154 | 45.162.391 AURA |
| 469 |  Star Atlas ATLAS | US$0,002999 | -4,58% | -4,17% | US$43.058.790 | US$1.653.026 | 14.359.172.517 ATLAS |
| 470 |  Sologenic SOLO | US$0,1073 | -6,06% | -7,75% | US$42.895.745 | US$743.019 | 399.947.699 SOLO |
| 471 |  AXEL AXEL | US$0,1504 | -7,94% | -9,78% | US$42.572.616 | US$7.319,58 | 283.102.718 AXEL |
| 472 |  XCAD Network XCAD | US$0,9232 | -4,41% | 19,51% | US$42.506.175 | US$2.441.283 | 46.041.749 XCAD |
| 473 |  Saitama SAITAMA | US$0,0009486 | -4,16% | 3,90% | US$42.018.623 | US$725.851 | 44.295.085.986 SAITAMA |
| 474 |  Velas VLX | US$0,01648 | -4,17% | 31,12% | US$41.628.408 | US$1.086.690 | 2.525.445.047 VLX |
| 475 |  Cortex CTXC | US$0,1883 | -1,81% | 24,77% | US$40.791.038 | US$16.604.325 | 216.650.960 CTXC |
| 476 |  Aavegotchi GHST | US$0,7735 | -6,61% | -6,99% | US$40.802.323 | US$1.648.767 | 52.747.801 GHST |
| 477 |  Concordium CCD | US$0,005200 | -3,85% | -1,54% | US$40.529.957 | US$218.783 | 7.794.516.419 CCD |
| 478 |  Flamingo FLM | US$0,07443 | -7,07% | -10,03% | US$39.842.008 | US$3.873.309 | 535.295.737 FLM |
| 479 |  Chainge CHNG | US$0,1002 | -6,12% | 18,77% | US$40.067.368 | US$845.265 | 399.854.061 CHNG |
| 480 |  Mines of Dalarnia DAR | US$0,09950 | -11,29% | -13,94% | US$39.696.433 | US$22.063.068 | 398.953.623 DAR |
| 481 |  Tether EURt EURt | US$1,09 | -0,28% | 0,32% | US$39.649.510 | US$2.132.011 | 36.387.340 EURt |
| 482 |  Biswap BSW | US$0,07961 | -3,54% | -1,85% | US$39.123.183 | US$33.943.107 | 491.461.488 BSW |
| 483 |  Toko Token TKO | US$0,2311 | -10,62% | -12,45% | US$39.234.995 | US$2.670.447 | 169.761.345 TKO |
| 484 |  COMBO COMBO | US$0,5508 | -11,11% | -13,14% | US$39.136.168 | US$4.651.358 | 71.051.748 COMBO |
| 485 |  GuildFi GF | US$0,07974 | -10,41% | 5,25% | US$39.030.406 | US$1.505.652 | 489.501.353 GF |
| 486 |  Wanchain WAN | US$0,1941 | -6,63% | -4,99% | US$38.300.109 | US$963.007 | 197.339.646 WAN |
| 487 |  BakeryToken BAKE | US$0,1320 | -9,94% | -6,45% | US$38.260.482 | US$30.337.663 | 289.770.513 BAKE |
| 488 |  Alpha Quark Token AQT | US$1,43 | -7,58% | -4,07% | US$37.979.740 | US$3.883.588 | 26.640.784 AQT |
| 489 |  Celo Dollar CUSD | US$1,01 | 0,78% | 0,28% | US$37.661.128 | US$226.465 | 37.207.946 CUSD |
| 490 |  Perpetual Protocol PERP | US$0,5667 | -8,72% | -11,34% | US$37.405.377 | US$7.226.399 | 66.002.157 PERP |
| 491 |  Voyager Token VGX | US$0,1328 | 0,10% | 0,48% | US$36.981.410 | US$33.742.664 | 278.482.214 VGX |
| 492 |  Moss Coin MOC | US$0,09137 | -13,68% | -9,20% | US$36.957.275 | US$5.185.475 | 404.489.688 MOC |
| 493 |  Altura ALU | US$0,05099 | -17,90% | -11,45% | US$36.696.884 | US$1.009.476 | 719.755.021 ALU |
| 494 |  PlatON LAT | US$0,007998 | -6,55% | 3,29% | US$37.060.922 | US$905.659 | 4.633.771.738 LAT |
| 495 |  e-Radix EXRD | US$0,05040 | -10,11% | 10,79% | US$37.033.128 | US$608.420 | 734.834.633 EXRD |
| 496 |  SuperRare RARE | US$0,07066 | 3,40% | 7,45% | US$37.127.715 | US$12.246.837 | 525.470.284 RARE |
| 497 |  Aurora AURORA | US$0,09550 | -10,06% | 7,02% | US$36.611.400 | US$1.023.299 | 383.383.647 AURORA |
| 498 |  Wall Street Memes WSM | US$0,01922 | -8,08% | -16,98% | US$36.573.800 | US$30.273.864 | 1.903.105.316 WSM |
| 499 |  Bella Protocol BEL | US$0,5619 | -9,49% | -12,08% | US$36.521.055 | US$6.228.504 | 65.000.000 BEL |
| 500 |  Ampleforth AMPL | US$1,30 | -13,06% | -14,57% | US$36.656.565 | US$845.595 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.