Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConstitutionDAO PEOPLE | US$0,01114 | -11,52% | -11,88% | US$56.365.393 | US$17.178.501 | 5.060.137.335 PEOPLE |
| 402 |  Linear Finance LINA | US$0,009714 | -10,44% | -15,87% | US$56.137.511 | US$12.634.495 | 5.779.005.479 LINA |
| 403 |  EURC EURC | US$1,09 | -0,03% | 0,50% | US$56.471.819 | US$2.312.220 | 51.741.665 EURC |
| 404 |  Taraxa TARA | US$0,01543 | -19,20% | 90,13% | US$55.302.461 | US$3.615.471 | 3.584.238.815 TARA |
| 405 |  COTI COTI | US$0,04436 | -10,68% | -11,02% | US$55.985.024 | US$6.124.198 | 1.262.013.246 COTI |
| 406 |  Morpheus.Network MNW | US$1,19 | -5,32% | -13,74% | US$55.912.291 | US$476.747 | 47.180.014 MNW |
| 407 |  Bounce Token AUCTION | US$8,49 | -16,27% | 11,24% | US$55.183.000 | US$11.499.570 | 6.500.020 AUCTION |
| 408 |  Moonriver MOVR | US$6,23 | 5,29% | -0,13% | US$53.481.912 | US$72.053.593 | 8.577.703 MOVR |
| 409 |  AIOZ Network AIOZ | US$0,05499 | -13,17% | 161,70% | US$54.517.860 | US$4.060.670 | 991.399.312 AIOZ |
| 410 |  Creditcoin CTC | US$0,1819 | -3,33% | 8,06% | US$54.705.145 | US$31.445.815 | 300.712.767 CTC |
| 411 |  Mdex MDX | US$0,05741 | -4,53% | -4,49% | US$54.553.831 | US$4.011.270 | 950.246.937 MDX |
| 412 |  Sun (New) SUN | US$0,005575 | -5,12% | -5,54% | US$54.039.608 | US$26.656.552 | 9.692.931.222 SUN |
| 413 |  RACA RACA | US$0,0001528 | -10,87% | -15,63% | US$53.702.801 | US$8.496.224 | 351.351.566.604 RACA |
| 414 |  Unifi Protocol DAO UNFI | US$8,69 | -8,15% | -0,06% | US$53.235.652 | US$26.479.331 | 6.124.784 UNFI |
| 415 |  Everscale EVER | US$0,02868 | 0,09% | 8,55% | US$55.470.169 | US$3.007.792 | 1.934.442.568 EVER |
| 416 |  XPLA XPLA | US$0,2293 | -7,21% | -1,85% | US$53.640.056 | US$466.706 | 233.937.242 XPLA |
| 417 |  Synapse SYN | US$0,3840 | -12,00% | -6,83% | US$53.673.558 | US$5.415.686 | 139.773.376 SYN |
| 418 |  Virtua TVK | US$0,04447 | -13,90% | -9,61% | US$53.093.218 | US$18.086.998 | 1.193.878.749 TVK |
| 419 |  Verge XVG | US$0,003161 | -9,06% | -14,73% | US$52.224.821 | US$3.611.365 | 16.521.951.238 XVG |
| 420 |  Efinity Token EFI | US$0,06472 | -2,51% | -0,97% | US$55.142.013 | US$11.782,80 | 852.013.834 EFI |
| 421 |  MOBOX MBOX | US$0,2398 | -13,36% | -10,04% | US$52.010.741 | US$16.233.733 | 216.863.264 MBOX |
| 422 |  Celsius CEL | US$0,2165 | -14,65% | -8,85% | US$51.709.723 | US$2.100.957 | 238.863.520 CEL |
| 423 |  Dero DERO | US$3,64 | -3,72% | -4,88% | US$51.244.905 | US$13.817,08 | 14.075.043 DERO |
| 424 |  Ren REN | US$0,05142 | -10,69% | -8,98% | US$51.379.311 | US$17.896.861 | 999.127.500 REN |
| 425 |  XYO XYO | US$0,003813 | -5,85% | 3,65% | US$51.380.335 | US$2.743.575 | 13.476.747.692 XYO |
| 426 |  Strike STRK | US$13,13 | -8,10% | -5,12% | US$52.421.971 | US$3.347.898 | 3.991.686 STRK |
| 427 |  Assemble Protocol ASM | US$0,04062 | 1,69% | 38,50% | US$50.387.966 | US$1.466.968 | 1.240.454.761 ASM |
| 428 |  Gomining GMT | US$0,1253 | 0,48% | -3,62% | US$50.317.301 | US$1.973.382 | 401.643.157 GMT |
| 429 |  FUNToken FUN | US$0,004607 | -1,14% | -6,78% | US$50.509.388 | US$2.779.298 | 10.962.808.529 FUN |
| 430 |  FirmaChain FCT | US$0,06398 | -11,21% | -6,83% | US$50.056.678 | US$10.248.131 | 782.426.646 FCT |
| 431 |  ThunderCore TT | US$0,004764 | -6,87% | -6,34% | US$49.904.861 | US$5.024.969 | 10.475.302.605 TT |
| 432 |  Persistence XPRT | US$0,2625 | -4,34% | 2,92% | US$49.271.650 | US$317.403 | 187.673.170 XPRT |
| 433 |  Hooked Protocol HOOK | US$0,8370 | -10,18% | -12,82% | US$48.908.548 | US$13.859.774 | 58.434.910 HOOK |
| 434 |  Games for a Living GFAL | US$0,03767 | -5,26% | 2,45% | US$48.554.545 | US$1.823.056 | 1.288.945.021 GFAL |
| 435 |  Spell Token SPELL | US$0,0004446 | -8,36% | -10,69% | US$47.755.202 | US$6.562.547 | 107.405.628.969 SPELL |
| 436 |  Acala Token ACA | US$0,05747 | -3,11% | 0,04% | US$47.615.425 | US$29.525.345 | 828.566.666 ACA |
| 437 |  Metacraft MCT | US$0,9327 | -3,01% | -3,30% | US$49.116.793 | US$7.743,04 | 52.661.120 MCT |
| 438 |  Wirex Token WXT | US$0,004718 | -3,40% | -1,71% | US$47.184.719 | US$78.116,59 | 10.000.000.000 WXT |
| 439 |  Tectum TET | US$9,41 | -14,11% | -1,33% | US$46.903.676 | US$1.074.707 | 4.981.934 TET |
| 440 |  Beta Finance BETA | US$0,06344 | -7,77% | -9,82% | US$46.807.344 | US$5.963.819 | 737.878.788 BETA |
| 441 |  Router Protocol ROUTE | US$3,46 | -6,93% | 6,95% | US$47.153.993 | US$1.773.408 | 13.639.609 ROUTE |
| 442 |  DEXTools DEXT | US$0,5478 | -8,69% | -10,54% | US$46.878.736 | US$278.316 | 85.580.729 DEXT |
| 443 |  RocketX exchange RVF | US$0,6258 | -12,72% | 13,37% | US$46.916.818 | US$1.229.613 | 74.974.047 RVF |
| 444 |  Oraichain ORAI | US$3,69 | -10,89% | -3,74% | US$46.937.275 | US$2.581.260 | 12.706.080 ORAI |
| 445 |  smARTOFGIVING AOG | US$0,6317 | -0,10% | -0,08% | US$46.609.055 | US$20.319,74 | 73.780.484 AOG |
| 446 |  Meter Governance MTRG | US$2,14 | -12,91% | 5,75% | US$46.564.979 | US$337.450 | 21.808.593 MTRG |
| 447 |  HUNT HUNT | US$0,3612 | -11,94% | -13,43% | US$45.659.776 | US$6.220.607 | 126.425.414 HUNT |
| 448 |  Forta FORT | US$0,1173 | -2,23% | 1,95% | US$45.554.936 | US$263.455 | 388.388.554 FORT |
| 449 |  Polygon Ecosystem Token POL | US$0,7615 | -7,21% | -13,90% | US$45.356.623 | US$417.343 | 59.561.840 POL |
| 450 |  SingularityDAO SDAO | US$0,5505 | -8,31% | -7,14% | US$45.544.185 | US$1.416.727 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.