Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stella ALPHA | US$0,08588 | -6,71% | 1,53% | US$70.597.464 | US$19.020.277 | 822.000.000 ALPHA |
| 352 |  Cobak Token CBK | US$0,8762 | -13,16% | -2,35% | US$69.121.903 | US$6.250.661 | 78.884.017 CBK |
| 353 |  Hifi Finance HIFI | US$0,7168 | -5,11% | -7,17% | US$68.101.079 | US$332.202.204 | 95.012.805 HIFI |
| 354 |  Energy Web Token EWT | US$2,31 | -10,73% | 4,80% | US$69.314.570 | US$2.179.174 | 30.062.138 EWT |
| 355 |  Syscoin SYS | US$0,09184 | -10,64% | -6,69% | US$68.083.746 | US$2.428.130 | 741.362.205 SYS |
| 356 |  Verasity VRA | US$0,006646 | -12,56% | -6,06% | US$68.123.803 | US$20.397.470 | 10.249.906.818 VRA |
| 357 |  Aergo AERGO | US$0,1514 | -11,96% | -29,89% | US$67.372.590 | US$17.861.542 | 445.000.000 AERGO |
| 358 |  DODO DODO | US$0,1097 | -6,63% | -7,81% | US$67.410.156 | US$13.217.101 | 614.617.713 DODO |
| 359 |  QuarkChain QKC | US$0,01055 | -9,54% | -16,47% | US$67.505.781 | US$6.494.765 | 6.399.906.497 QKC |
| 360 |  Orchid OXT | US$0,06813 | -9,09% | -4,08% | US$66.728.704 | US$8.230.504 | 979.379.108 OXT |
| 361 |  Ultra UOS | US$0,1891 | -4,22% | 3,45% | US$66.610.423 | US$1.119.547 | 352.184.378 UOS |
| 362 |  LooksRare LOOKS | US$0,06917 | -10,81% | -10,84% | US$66.397.861 | US$3.661.031 | 959.900.808 LOOKS |
| 363 |  Statter Network STT | US$1,32 | -0,27% | -4,81% | US$66.405.924 | US$4.125.702 | 50.344.589 STT |
| 364 |  GameFi.org GAFI | US$6,05 | -7,49% | 8,16% | US$66.187.484 | US$327.130 | 10.945.063 GAFI |
| 365 |  Vega Protocol VEGA | US$1,13 | -7,70% | -4,03% | US$66.161.077 | US$627.114 | 58.788.018 VEGA |
| 366 |  Access Protocol ACS | US$0,002165 | -3,34% | -5,20% | US$66.171.402 | US$786.960 | 30.558.379.378 ACS |
| 367 |  Metars Genesis MRS | US$1,05 | -2,95% | 2,40% | US$65.963.896 | US$38.805,23 | 62.850.000 MRS |
| 368 |  RSS3 RSS3 | US$0,1370 | -12,51% | 10,88% | US$65.284.912 | US$20.467.945 | 476.379.940 RSS3 |
| 369 |  Gitcoin GTC | US$0,9714 | -11,48% | -8,99% | US$64.393.710 | US$12.947.069 | 66.291.054 GTC |
| 370 |  Ankr Staked ETH ankrETH | US$2.200,42 | -4,40% | -2,40% | US$64.538.193 | US$126.625 | 29.330 ankrETH |
| 371 |  Gods Unchained GODS | US$0,2527 | -14,28% | 8,33% | US$64.061.168 | US$4.101.510 | 253.472.222 GODS |
| 372 |  Phala Network PHA | US$0,1018 | -3,19% | 2,35% | US$63.890.926 | US$16.217.208 | 627.597.990 PHA |
| 373 |  Bifrost BFC | US$0,04595 | -1,23% | 0,82% | US$63.716.071 | US$1.970.938 | 1.386.638.564 BFC |
| 374 |  Maverick Protocol MAV | US$0,2528 | -8,30% | -11,05% | US$63.204.628 | US$16.667.142 | 250.000.000 MAV |
| 375 |  World Mobile Token WMT | US$0,1280 | -7,94% | -7,09% | US$62.966.230 | US$1.558.073 | 491.838.755 WMT |
| 376 |  CyberConnect CYBER | US$5,66 | -9,41% | -22,80% | US$62.442.194 | US$42.205.346 | 11.038.000 CYBER |
| 377 |  Dusk DUSK | US$0,1477 | -6,28% | -14,88% | US$62.192.018 | US$8.971.232 | 421.164.409 DUSK |
| 378 |  WINkLink WIN | US$0,00006499 | -5,09% | -6,63% | US$62.506.515 | US$26.372.308 | 961.737.300.000 WIN |
| 379 |  MARBLEX MBX | US$0,6266 | -6,78% | -7,20% | US$62.751.456 | US$2.197.569 | 100.151.658 MBX |
| 380 |  Ozone Chain OZO | US$0,2044 | 6,30% | 3,51% | US$61.997.994 | US$2.794.838 | 303.375.000 OZO |
| 381 |  Maple MPL | US$14,00 | 3,12% | 28,48% | US$61.836.153 | US$1.270.435 | 4.417.986 MPL |
| 382 |  Adventure Gold AGLD | US$0,7850 | -0,45% | -2,78% | US$60.664.601 | US$28.198.717 | 77.280.001 AGLD |
| 383 |  Tokenlon Network Token LON | US$0,6008 | -1,57% | -0,55% | US$61.637.650 | US$691.174 | 102.600.449 LON |
| 384 |  Sweat Economy SWEAT | US$0,009529 | -4,81% | -9,76% | US$61.776.689 | US$1.582.927 | 6.482.705.229 SWEAT |
| 385 |  Highstreet HIGH | US$1,20 | -12,52% | -12,92% | US$60.429.018 | US$11.573.484 | 50.365.992 HIGH |
| 386 |  Oasys OAS | US$0,05748 | -3,60% | 3,24% | US$61.132.358 | US$1.013.770 | 1.063.518.672 OAS |
| 387 |  Function X FX | US$0,1474 | -1,45% | 5,35% | US$60.231.578 | US$7.385.666 | 408.520.357 FX |
| 388 |  Badger DAO BADGER | US$3,25 | -11,44% | -9,99% | US$60.045.087 | US$23.870.181 | 18.450.996 BADGER |
| 389 |  Venus BUSD vBUSD | US$0,02228 | -0,09% | -0,13% | US$60.051.317 | US$4.846.671 | 2.694.770.470 vBUSD |
| 390 |  Artificial Liquid Intelligence ALI | US$0,01673 | -3,36% | 2,41% | US$60.031.762 | US$479.925 | 3.588.163.660 ALI |
| 391 |  MyNeighborAlice ALICE | US$0,8797 | -11,93% | -11,20% | US$59.746.486 | US$26.756.829 | 67.913.333 ALICE |
| 392 |  ARPA ARPA | US$0,04803 | -10,19% | -5,68% | US$59.691.830 | US$33.505.268 | 1.242.888.889 ARPA |
| 393 |  Steem Dollars SBD | US$4,75 | 0,30% | -10,24% | US$59.876.107 | US$54.672.896 | 12.612.053 SBD |
| 394 |  Hashflow HFT | US$0,2550 | -8,79% | -9,51% | US$58.778.975 | US$22.217.675 | 230.537.340 HFT |
| 395 |  ATOR Protocol ATOR | US$0,6724 | -34,94% | -61,52% | US$58.617.104 | US$41.348.629 | 87.177.768 ATOR |
| 396 |  SOMESING SSX | US$0,02024 | -7,55% | -5,59% | US$58.150.717 | US$5.716.285 | 2.872.693.408 SSX |
| 397 |  Vai VAI | US$1,00 | 0,28% | 0,53% | US$57.727.498 | US$17.615,78 | 57.498.554 VAI |
| 398 |  Bitgert BRISE | US$0,0000001486 | -7,97% | -10,17% | US$58.796.417 | US$2.505.988 | 395.688.215.721.653 BRISE |
| 399 |  Arkham ARKM | US$0,3767 | -11,48% | -20,86% | US$56.498.940 | US$34.364.999 | 150.000.000 ARKM |
| 400 |  Carry CRE | US$0,005689 | -3,83% | -3,88% | US$56.893.394 | US$4.124.917 | 10.000.000.000 CRE |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.