Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cannation CNNC | US$49,93 | 0,37% | -0,47% | US$123.679.170 | US$10.903,17 | 2.476.893 CNNC |
| 252 |  JOE JOE | US$0,3336 | -7,20% | -1,66% | US$121.268.547 | US$13.842.443 | 363.548.710 JOE |
| 253 |  UMA UMA | US$1,63 | -9,27% | -5,25% | US$121.554.471 | US$7.197.765 | 74.422.576 UMA |
| 254 |  Liquity LQTY | US$1,29 | -10,25% | -9,89% | US$121.306.986 | US$35.822.191 | 94.395.357 LQTY |
| 255 |  DigiByte DGB | US$0,007175 | -10,71% | -11,35% | US$119.455.988 | US$5.158.890 | 16.648.088.291 DGB |
| 256 |  Galxe GAL | US$1,23 | -10,24% | -12,20% | US$116.719.445 | US$15.254.089 | 95.097.997 GAL |
| 257 |  Open Campus EDU | US$0,5563 | -9,02% | -0,61% | US$116.033.858 | US$25.758.290 | 208.593.750 EDU |
| 258 |  LUKSO (Old) LYXe | US$6,27 | -4,91% | -6,72% | US$116.660.888 | US$454.147 | 18.600.000 LYXe |
| 259 |  Rootstock Smart Bitcoin RBTC | US$36.342,77 | -2,44% | 2,31% | US$117.891.975 | - | 3.244 RBTC |
| 260 |  TerraClassicUSD USTC | US$0,01255 | -5,15% | -4,04% | US$112.667.757 | US$6.596.619 | 8.981.043.942 USTC |
| 261 |  Ontology Gas ONG | US$0,3174 | -9,47% | -10,77% | US$114.944.509 | US$7.028.838 | 362.158.459 ONG |
| 262 |  DeXe DEXE | US$3,06 | -9,18% | -18,81% | US$111.784.200 | US$3.099.993 | 36.500.047 DEXE |
| 263 |  Reserve Rights RSR | US$0,002206 | -9,79% | -11,18% | US$111.605.392 | US$8.838.957 | 50.600.000.000 RSR |
| 264 |  Braintrust BTRST | US$0,5082 | 12,70% | 18,80% | US$109.305.376 | US$1.640.671 | 215.082.513 BTRST |
| 265 |  API3 API3 | US$1,29 | -11,07% | -11,36% | US$111.199.544 | US$8.500.127 | 86.421.978 API3 |
| 266 |  Civic CVC | US$0,1092 | -11,87% | -11,98% | US$109.202.999 | US$26.253.844 | 1.000.000.000 CVC |
| 267 |  Decimal DEL | US$0,01844 | 4,94% | 5,12% | US$110.106.711 | US$494.080 | 5.969.778.950 DEL |
| 268 |  Gains Network GNS | US$3,60 | -7,82% | -9,77% | US$109.559.852 | US$8.033.059 | 30.453.619 GNS |
| 269 |  PAAL AI PAAL | US$0,1438 | -19,22% | 12,70% | US$109.507.314 | US$6.374.425 | 761.397.234 PAAL |
| 270 |  Kyber Network Crystal v2 KNC | US$0,7159 | -7,29% | -11,31% | US$108.299.836 | US$22.197.941 | 151.285.858 KNC |
| 271 |  Global Currency Reserve GCR | US$1,01 | 0,96% | 0,92% | US$108.446.267 | US$10.903,83 | 107.024.222 GCR |
| 272 |  Venus USDC vUSDC | US$0,02265 | -0,08% | 0,00% | US$108.076.305 | US$86.603.438 | 4.771.015.133 vUSDC |
| 273 |  Steem STEEM | US$0,2402 | -9,44% | -12,83% | US$107.858.308 | US$26.890.808 | 449.008.283 STEEM |
| 274 |  LiteCoin Ultra LTCU | US$104,39 | 1,06% | -0,20% | US$107.661.602 | US$10.003,43 | 1.031.300 LTCU |
| 275 |  dKargo DKA | US$0,03401 | -7,73% | -6,40% | US$107.245.585 | US$4.069.582 | 3.152.916.667 DKA |
| 276 |  PlayDapp PLA | US$0,1882 | -12,04% | -9,79% | US$107.118.495 | US$13.847.019 | 569.265.030 PLA |
| 277 |  Pocket Network POKT | US$0,06957 | -4,88% | 48,23% | US$105.850.732 | US$1.446.536 | 1.521.517.215 POKT |
| 278 |  Ribbon Finance RBN | US$0,1983 | -2,25% | 12,51% | US$106.492.089 | US$862.495 | 537.093.440 RBN |
| 279 |  Coin98 C98 | US$0,1643 | -11,08% | -5,77% | US$103.756.664 | US$22.237.524 | 631.666.653 C98 |
| 280 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9348 | -0,14% | -1,41% | US$104.292.481 | US$188.353 | 111.567.264 USDX |
| 281 |  Celer Network CELR | US$0,01343 | -10,89% | -9,00% | US$104.009.727 | US$6.122.122 | 7.743.424.107 CELR |
| 282 |  Stargate Finance STG | US$0,5060 | -7,94% | -5,53% | US$103.401.694 | US$52.414.325 | 204.338.417 STG |
| 283 |  Cartesi CTSI | US$0,1345 | -9,39% | -12,52% | US$102.326.738 | US$7.236.733 | 760.808.480 CTSI |
| 284 |  PegNet PEG | US$0,04585 | 0,36% | -4,60% | US$102.149.940 | US$10.774,71 | 2.227.955.499 PEG |
| 285 |  Netrum NTR | US$47,62 | 1,08% | 0,46% | US$101.892.172 | US$10.903,37 | 2.139.819 NTR |
| 286 |  Venus XVS | US$6,50 | -14,40% | -1,07% | US$101.300.232 | US$51.545.206 | 15.590.250 XVS |
| 287 |  Metal DAO MTL | US$1,53 | -8,41% | -13,36% | US$101.574.423 | US$18.880.241 | 66.588.888 MTL |
| 288 |  Niobium Coin NBC | US$1,61 | 1,04% | 0,97% | US$101.047.601 | US$10.903,89 | 62.827.668 NBC |
| 289 |  Bluzelle BLZ | US$0,2340 | -6,52% | 0,58% | US$99.783.938 | US$11.025.936 | 426.454.177 BLZ |
| 290 |  Keep Network KEEP | US$0,1052 | -9,30% | -7,94% | US$99.947.877 | US$159.486 | 949.685.896 KEEP |
| 291 |  Ardor ARDR | US$0,09832 | -12,53% | -7,34% | US$98.219.736 | US$18.343.234 | 998.999.495 ARDR |
| 292 |  Yield Guild Games YGG | US$0,3375 | -12,52% | -17,45% | US$96.161.611 | US$53.309.208 | 284.903.702 YGG |
| 293 |  iExec RLC RLC | US$1,33 | -11,30% | 10,24% | US$96.306.031 | US$13.685.122 | 72.382.548 RLC |
| 294 |  Bancor BNT | US$0,7070 | -5,69% | -10,75% | US$95.902.427 | US$16.389.640 | 135.639.167 BNT |
| 295 |  MobileCoin MOB | US$0,4914 | -8,98% | -8,54% | US$95.967.646 | US$2.563.417 | 195.286.109 MOB |
| 296 |  NYM NYM | US$0,1567 | -1,76% | -5,63% | US$95.476.677 | US$1.458.035 | 609.478.782 NYM |
| 297 |  Amp AMP | US$0,002235 | -9,78% | 16,09% | US$94.385.183 | US$7.071.604 | 42.227.702.186 AMP |
| 298 |  Nano XNO | US$0,7086 | -4,62% | -2,57% | US$94.420.362 | US$2.271.392 | 133.248.297 XNO |
| 299 |  Smooth Love Potion SLP | US$0,002285 | -13,20% | 2,74% | US$94.326.587 | US$54.690.974 | 41.284.199.809 SLP |
| 300 |  Neutron NTRN | US$0,4155 | -7,78% | -22,07% | US$93.469.806 | US$27.297.430 | 224.982.040 NTRN |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.