Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra Classic LUNC | US$0,00006945 | -8,11% | -10,61% | US$403.015.185 | US$30.408.796 | 5.802.947.990.339 LUNC |
| 102 |  Nexo NEXO | US$0,7235 | -3,42% | 0,59% | US$405.143.375 | US$4.315.774 | 560.000.011 NEXO |
| 103 |  Blur BLUR | US$0,3511 | 6,94% | 0,65% | US$384.804.301 | US$464.259.131 | 1.095.874.648 BLUR |
| 104 |  Fetch.ai FET | US$0,4640 | -11,00% | 20,97% | US$376.719.115 | US$172.695.729 | 811.878.948 FET |
| 105 |  Compound COMP | US$47,50 | -7,23% | -8,82% | US$381.082.549 | US$68.737.754 | 8.021.963 COMP |
| 106 |  WOO Network WOO | US$0,2059 | -11,51% | -15,19% | US$364.990.408 | US$21.523.933 | 1.772.473.956 WOO |
| 107 |  Casper CSPR | US$0,03209 | -8,74% | -7,01% | US$368.187.367 | US$7.372.290 | 11.475.099.395 CSPR |
| 108 |  STEPN GMT | US$0,2562 | -1,49% | 3,73% | US$353.856.446 | US$190.271.996 | 1.381.242.333 GMT |
| 109 |  Zilliqa ZIL | US$0,01967 | -10,73% | -6,26% | US$341.688.523 | US$30.141.340 | 17.372.203.179 ZIL |
| 110 |  Illuvium ILV | US$90,22 | -13,27% | 6,03% | US$339.878.596 | US$65.254.137 | 3.767.377 ILV |
| 111 |  1inch Network 1INCH | US$0,3251 | -8,72% | -6,91% | US$338.403.528 | US$31.284.071 | 1.040.978.184 1INCH |
| 112 |  Terra LUNA | US$0,5668 | -8,95% | -19,51% | US$331.222.684 | US$65.108.091 | 584.350.929 LUNA |
| 113 |  Akash Network AKT | US$1,49 | -8,58% | 57,55% | US$331.482.036 | US$7.524.790 | 221.830.881 AKT |
| 114 |  SingularityNET AGIX | US$0,2619 | -9,75% | 11,56% | US$325.334.262 | US$71.741.767 | 1.241.997.271 AGIX |
| 115 |  Beam BEAM | US$0,007762 | -12,69% | 4,24% | US$325.542.053 | US$14.487.419 | 41.942.621.467 BEAM |
| 116 |  Dash DASH | US$28,17 | -8,31% | -8,86% | US$325.322.033 | US$57.254.477 | 11.547.114 DASH |
| 117 |  Astar ASTR | US$0,05881 | -11,05% | -18,01% | US$315.456.987 | US$22.154.479 | 5.363.573.428 ASTR |
| 118 |  0x Protocol ZRX | US$0,3732 | -5,69% | -28,29% | US$316.310.756 | US$76.949.656 | 847.496.055 ZRX |
| 119 |  aelf ELF | US$0,4527 | -20,74% | 11,68% | US$313.267.192 | US$69.429.748 | 692.072.885 ELF |
| 120 |  Convex Finance CVX | US$3,39 | -7,86% | -8,83% | US$310.244.887 | US$9.591.139 | 91.642.684 CVX |
| 121 |  Qtum QTUM | US$2,91 | -8,91% | -5,92% | US$304.544.082 | US$46.426.306 | 104.755.842 QTUM |
| 122 |  NEM XEM | US$0,03352 | -12,16% | -3,45% | US$301.712.844 | US$13.194.418 | 8.999.999.999 XEM |
| 123 |  APENFT NFT | US$0,0000003011 | -3,35% | -3,30% | US$298.096.586 | US$5.331.478 | 990.105.682.877.398 NFT |
| 124 |  Flare FLR | US$0,01037 | -4,25% | -3,27% | US$297.601.388 | US$6.875.962 | 28.699.870.199 FLR |
| 125 |  Axelar AXL | US$0,6221 | -8,25% | 46,86% | US$297.185.687 | US$13.405.081 | 477.695.682 AXL |
| 126 |  Basic Attention Token BAT | US$0,1978 | -10,37% | -10,54% | US$294.813.014 | US$35.270.200 | 1.490.322.701 BAT |
| 127 |  Osmosis OSMO | US$0,5951 | -7,94% | -2,46% | US$293.146.779 | US$8.843.912 | 492.590.761 OSMO |
| 128 |  Helium HNT | US$2,01 | -2,36% | 2,52% | US$289.847.972 | US$4.108.538 | 143.934.821 HNT |
| 129 |  MX TOKEN MX | US$2,82 | -1,70% | -2,09% | US$283.464.914 | US$3.784.542 | 100.631.536 MX |
| 130 |  FLOKI FLOKI | US$0,00002937 | -5,55% | -12,21% | US$279.219.403 | US$26.294.571 | 9.507.601.676.712 FLOKI |
| 131 |  Sei SEI | US$0,1466 | -10,52% | -3,17% | US$263.842.117 | US$282.256.240 | 1.800.000.000 SEI |
| 132 |  Worldcoin WLD | US$2,24 | 1,97% | -2,08% | US$260.983.271 | US$236.813.374 | 116.263.338 WLD |
| 133 |  Bitcoin Gold BTG | US$15,09 | -0,58% | -1,41% | US$264.290.247 | US$4.304.459 | 17.513.924 BTG |
| 134 |  Loopring LRC | US$0,1979 | -10,39% | -12,07% | US$263.474.189 | US$22.518.929 | 1.331.682.636 LRC |
| 135 |  Mask Network MASK | US$3,20 | -10,44% | -3,89% | US$262.834.636 | US$162.091.415 | 82.112.500 MASK |
| 136 |  Storj STORJ | US$0,6896 | -8,19% | 1,52% | US$263.429.591 | US$64.091.915 | 381.986.005 STORJ |
| 137 |  SafePal SFP | US$0,6169 | -7,79% | -6,02% | US$259.598.125 | US$10.529.161 | 420.833.333 SFP |
| 138 |  JUST JST | US$0,02930 | -8,88% | -11,60% | US$260.842.094 | US$44.347.366 | 8.902.080.000 JST |
| 139 |  Theta Fuel TFUEL | US$0,04079 | -9,46% | -8,50% | US$259.255.243 | US$5.070.177 | 6.355.346.313 TFUEL |
| 140 |  Enjin Coin ENJ | US$0,2572 | -9,29% | -6,73% | US$257.160.166 | US$18.454.533 | 1.000.000.000 ENJ |
| 141 |  yearn.finance YFI | US$7.592,48 | -8,32% | -26,14% | US$252.307.466 | US$102.380.641 | 33.231 YFI |
| 142 |  Celo CELO | US$0,4893 | -9,26% | -9,50% | US$253.639.316 | US$24.298.421 | 518.357.311 CELO |
| 143 |  SKALE SKL | US$0,05155 | -11,39% | 82,81% | US$257.858.652 | US$218.273.122 | 5.001.811.004 SKL |
| 144 |  Ocean Protocol OCEAN | US$0,4286 | -9,33% | 11,32% | US$243.599.275 | US$62.494.452 | 568.381.103 OCEAN |
| 145 |  Holo HOT | US$0,001416 | -10,13% | -7,59% | US$243.876.388 | US$10.823.008 | 172.288.595.723 HOT |
| 146 |  Siacoin SC | US$0,004363 | -21,17% | 3,36% | US$242.974.341 | US$52.730.560 | 55.689.465.734 SC |
| 147 |  Ethereum Name Service ENS | US$7,82 | -10,25% | -7,18% | US$235.704.561 | US$27.599.642 | 30.142.127 ENS |
| 148 |  JasmyCoin JASMY | US$0,004757 | -6,42% | -5,44% | US$234.539.442 | US$49.623.869 | 49.299.999.876 JASMY |
| 149 |  Chia XCH | US$25,67 | -1,72% | -3,41% | US$233.689.233 | US$19.013.533 | 9.104.294 XCH |
| 150 |  Ankr ANKR | US$0,02329 | -11,29% | -7,93% | US$232.893.690 | US$32.017.623 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.