Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$0,2669 | -8,93% | -20,48% | US$93.606.030 | US$8.547.971 | 350.764.536 BNX |
| 302 |  MiL.k MLK | US$0,2905 | -9,57% | -8,26% | US$93.562.941 | US$8.108.329 | 322.079.250 MLK |
| 303 |  SPACE ID ID | US$0,2253 | -10,98% | -11,46% | US$92.845.058 | US$21.226.328 | 412.020.021 ID |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,09333 | -7,60% | -8,77% | US$93.327.284 | US$4.385.332 | 1.000.000.000 RIF |
| 305 |  Seedify.fund SFUND | US$1,68 | -10,71% | 22,64% | US$92.432.553 | US$7.809.386 | 54.915.012 SFUND |
| 306 |  SmarDex SDEX | US$0,01337 | -7,39% | 7,28% | US$92.151.168 | US$1.785.494 | 6.894.742.856 SDEX |
| 307 |  MVL MVL | US$0,003848 | -11,41% | -10,91% | US$91.974.471 | US$4.802.428 | 23.902.958.863 MVL |
| 308 |  Wrapped NXM WNXM | US$38,90 | -3,30% | -2,45% | US$92.555.832 | US$3.899.506 | 2.379.601 WNXM |
| 309 |  0x0.ai 0x0 | US$0,1063 | -19,44% | 10,16% | US$92.315.743 | US$1.643.323 | 868.563.455 0x0 |
| 310 |  Tokamak Network TON | US$2,12 | -5,50% | -3,25% | US$91.636.119 | US$26.222.914 | 43.255.438 TON |
| 311 |  Decentralized Social DESO | US$10,26 | -1,46% | -3,95% | US$91.173.462 | US$2.121.067 | 8.884.536 DESO |
| 312 |  Numeraire NMR | US$14,53 | -8,22% | -1,24% | US$91.006.863 | US$13.996.241 | 6.261.962 NMR |
| 313 |  MediBloc MED | US$0,01122 | -8,58% | -9,86% | US$90.119.613 | US$3.382.677 | 8.030.122.504 MED |
| 314 |  IQ IQ | US$0,005540 | -9,29% | -3,51% | US$89.324.547 | US$9.027.045 | 16.123.349.158 IQ |
| 315 |  Chromia CHR | US$0,1162 | -13,75% | 0,84% | US$89.211.479 | US$23.107.067 | 767.434.439 CHR |
| 316 |  MovieBloc MBL | US$0,005170 | -14,61% | -19,42% | US$88.759.745 | US$60.264.989 | 17.168.553.885 MBL |
| 317 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08689 | -11,61% | -30,20% | US$86.874.726 | US$3.723.178 | 999.798.155 BITCOIN |
| 318 |  VeThor Token VTHO | US$0,001283 | -8,24% | -5,73% | US$89.213.386 | US$1.384.950 | 69.541.761.380 VTHO |
| 319 |  Nakamoto Games NAKA | US$1,22 | -6,63% | -1,31% | US$88.616.373 | US$21.442.532 | 72.360.517 NAKA |
| 320 |  VerusCoin VRSC | US$1,17 | -4,25% | 6,78% | US$87.155.454 | - | 74.785.467 VRSC |
| 321 |  Secret SCRT | US$0,3283 | -9,60% | -10,08% | US$87.499.069 | US$2.054.374 | 266.482.066 SCRT |
| 322 |  Covalent CQT | US$0,1389 | -10,42% | 8,83% | US$86.825.518 | US$847.108 | 625.051.477 CQT |
| 323 |  Dynex DNX | US$1,10 | -11,18% | 42,61% | US$85.006.637 | US$3.657.098 | 76.959.090 DNX |
| 324 |  Ergo ERG | US$1,19 | -4,22% | -3,48% | US$85.317.436 | US$391.743 | 71.452.170 ERG |
| 325 |  Core CORE | US$0,4763 | -4,79% | -1,77% | US$83.452.585 | US$24.751.215 | 175.222.050 CORE |
| 326 |  Dogelon Mars ELON | US$0,0000001521 | -0,72% | 1,66% | US$83.582.128 | US$49.427.162 | 549.652.770.159.583 ELON |
| 327 |  Origin Protocol OGN | US$0,1104 | -8,73% | -10,39% | US$82.981.757 | US$11.742.084 | 751.420.460 OGN |
| 328 |  Radiant Capital RDNT | US$0,2259 | -10,64% | -13,40% | US$83.084.688 | US$32.247.191 | 367.736.704 RDNT |
| 329 |  Venus ETH vETH | US$39,92 | -4,11% | -2,02% | US$81.190.770 | US$87.688.257 | 2.033.994 vETH |
| 330 |  Raydium RAY | US$0,3337 | -7,71% | -9,99% | US$80.709.698 | US$11.242.044 | 241.882.816 RAY |
| 331 |  NKN NKN | US$0,1070 | -4,36% | 11,68% | US$80.793.730 | US$8.632.075 | 754.831.362 NKN |
| 332 |  OMG Network OMG | US$0,5691 | -11,97% | -16,33% | US$79.820.180 | US$27.404.283 | 140.245.398 OMG |
| 333 |  PLANET PLANET | US$0,00009348 | -6,96% | 54,53% | US$79.594.361 | US$25.039.428 | 851.450.035.658 PLANET |
| 334 |  MetisDAO METIS | US$17,20 | -6,28% | -9,52% | US$78.510.880 | US$3.568.417 | 4.563.674 METIS |
| 335 |  Marlin POND | US$0,009668 | -8,16% | -7,37% | US$78.186.069 | US$2.409.889 | 8.087.375.977 POND |
| 336 |  Request REQ | US$0,07727 | -7,76% | -2,50% | US$77.245.587 | US$2.796.856 | 999.702.433 REQ |
| 337 |  SuperVerse SUPER | US$0,1658 | 6,78% | 47,58% | US$74.879.865 | US$83.897.581 | 451.694.843 SUPER |
| 338 |  Prom PROM | US$4,11 | -8,20% | -5,01% | US$74.988.286 | US$1.869.657 | 18.250.000 PROM |
| 339 |  Hippocrat HPO | US$0,08140 | -14,96% | -4,00% | US$74.350.040 | US$4.646.649 | 913.409.273 HPO |
| 340 |  AllianceBlock Nexera NXRA | US$0,1006 | -12,18% | 9,41% | US$75.903.199 | US$1.828.302 | 754.386.412 NXRA |
| 341 |  Astrafer ASTRAFER | US$0,4763 | -9,56% | -13,17% | US$74.505.638 | US$45.402,32 | 156.417.090 ASTRAFER |
| 342 |  Star Atlas DAO POLIS | US$0,3132 | -8,37% | 2,23% | US$73.931.358 | US$664.323 | 236.054.721 POLIS |
| 343 |  StormX STMX | US$0,007355 | -10,88% | -13,71% | US$73.554.914 | US$18.516.239 | 10.000.000.000 STMX |
| 344 |  Wilder World WILD | US$0,2837 | -4,47% | -3,54% | US$73.882.891 | US$591.419 | 260.426.330 WILD |
| 345 |  Dent DENT | US$0,0007334 | -9,18% | -9,80% | US$73.342.353 | US$3.521.823 | 100.000.000.000 DENT |
| 346 |  HELLO Labs HELLO | US$0,1144 | -10,98% | 0,31% | US$72.141.622 | US$6.062.541 | 630.523.787 HELLO |
| 347 |  Radworks RAD | US$1,39 | -10,41% | -6,74% | US$71.623.518 | US$9.705.866 | 51.455.980 RAD |
| 348 |  Metadium META | US$0,04162 | -12,60% | -5,38% | US$70.907.337 | US$13.007.631 | 1.703.608.720 META |
| 349 |  Lyra LYRA | US$0,1244 | 0,67% | 61,87% | US$71.131.367 | US$105.621 | 571.987.683 LYRA |
| 350 |  Kwenta KWENTA | US$168,18 | -11,67% | 48,92% | US$72.620.087 | US$512.853 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.