Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenFi TOKEN | US$0,02386 | -12,93% | -23,91% | US$23.863.815 | US$6.943.628 | 1.000.019.789 TOKEN |
| 602 |  Vectorspace AI VXV | US$0,5155 | 3,84% | 17,26% | US$25.348.723 | US$137.625 | 49.171.461 VXV |
| 603 |  Adshares ADS | US$0,6114 | -8,01% | -16,52% | US$23.692.952 | US$54.389,86 | 38.751.952 ADS |
| 604 |  WAGMI Games WAGMIGAMES | US$0,00001311 | -13,39% | 31,09% | US$23.649.441 | US$1.749.384 | 1.804.354.666.195 WAGMIGAMES |
| 605 |  ParaSwap PSP | US$0,03184 | -7,89% | -3,45% | US$23.719.067 | US$188.427 | 744.976.909 PSP |
| 606 |  Opulous OPUL | US$0,08929 | -12,96% | 6,58% | US$22.770.989 | US$1.177.388 | 255.028.571 OPUL |
| 607 |  Wing Finance WING | US$5,90 | -11,76% | -8,91% | US$22.497.652 | US$6.150.501 | 3.816.160 WING |
| 608 |  ChainGPT CGPT | US$0,08501 | 2,93% | 76,24% | US$23.186.400 | US$10.917.443 | 272.761.952 CGPT |
| 609 |  AirDAO AMB | US$0,007416 | -9,97% | -12,89% | US$22.783.387 | US$3.747.842 | 3.072.245.715 AMB |
| 610 |  Bytom BTM | US$0,01266 | -7,23% | -20,75% | US$22.807.532 | US$888.579 | 1.801.877.588 BTM |
| 611 |  Elastos ELA | US$1,11 | -6,06% | -4,02% | US$22.596.679 | US$414.117 | 20.346.868 ELA |
| 612 |  EPIK Prime EPIK | US$0,02396 | 15,05% | 69,36% | US$22.484.715 | US$906.901 | 938.567.307 EPIK |
| 613 |  Onyxcoin XCN | US$0,0008596 | -2,25% | 0,33% | US$22.395.193 | US$1.945.851 | 26.053.663.471 XCN |
| 614 |  Alpaca Finance ALPACA | US$0,1529 | -10,28% | -13,74% | US$22.991.420 | US$2.678.223 | 150.341.820 ALPACA |
| 615 |  KardiaChain KAI | US$0,004741 | -5,41% | -3,64% | US$22.640.127 | US$186.000 | 4.775.000.000 KAI |
| 616 |  Tranchess CHESS | US$0,1569 | 2,73% | 1,07% | US$21.799.343 | US$13.674.781 | 138.910.566 CHESS |
| 617 |  Samoyedcoin SAMO | US$0,006067 | -10,47% | -19,14% | US$22.188.558 | US$1.466.408 | 3.657.134.467 SAMO |
| 618 |  TABOO TOKEN TABOO | US$0,002244 | -20,23% | -16,52% | US$21.954.638 | US$495.235 | 9.782.678.080 TABOO |
| 619 |  CUDOS CUDOS | US$0,003768 | 4,59% | 35,40% | US$22.016.046 | US$428.529 | 5.843.157.717 CUDOS |
| 620 |  Coinweb CWEB | US$0,01301 | -3,29% | -2,30% | US$22.049.908 | US$200.632 | 1.694.951.452 CWEB |
| 621 |  APX APX | US$0,04900 | -5,95% | 3,21% | US$21.947.899 | US$933.099 | 447.931.101 APX |
| 622 |  Milady Meme Coin LADYS | US$0,00000002953 | -10,61% | -12,85% | US$21.685.863 | US$2.727.302 | 734.366.023.232.083 LADYS |
| 623 |  UNS TOKEN UNS | US$0,2053 | -1,16% | 0,38% | US$21.682.123 | US$76.686,74 | 105.604.200 UNS |
| 624 |  Hermez Network HEZ | US$4,60 | -2,17% | -2,02% | US$21.638.203 | US$51.917,18 | 4.700.000 HEZ |
| 625 |  Firo FIRO | US$1,65 | -8,92% | -8,41% | US$21.550.771 | US$835.893 | 13.050.069 FIRO |
| 626 |  CoinEx Token CET | US$0,03024 | -3,70% | 0,55% | US$21.431.195 | US$75.495,01 | 708.633.582 CET |
| 627 |  XPR Network XPR | US$0,0008952 | -6,88% | 2,62% | US$21.387.599 | US$1.284.840 | 23.890.646.431 XPR |
| 628 |  Hydranet HDN | US$0,1348 | -8,42% | 23,37% | US$21.365.131 | US$490.897 | 158.528.886 HDN |
| 629 |  Petals PTS | US$0,001506 | -3,05% | -1,11% | US$21.275.705 | US$24.381,93 | 14.124.978.750 PTS |
| 630 |  Harvest Finance FARM | US$30,79 | -7,69% | 0,58% | US$21.089.830 | US$3.333.907 | 684.848 FARM |
| 631 |  Optimus AI OPTI | US$0,2208 | -9,42% | 14,56% | US$20.982.587 | US$543.806 | 95.034.939 OPTI |
| 632 |  ParagonsDAO PDT | US$0,1346 | 41,23% | 41,95% | US$21.172.264 | US$320.039 | 157.267.356 PDT |
| 633 |  Galatasaray Fan Token GAL | US$1,74 | -0,97% | -0,79% | US$21.241.000 | US$441.811 | 12.174.716 GAL |
| 634 |  Pepe 2.0 PEPE2.0 | US$0,00000005054 | -10,23% | 17,52% | US$21.263.500 | US$29.446.807 | 420.690.000.000.000 PEPE2.0 |
| 635 |  AdEx ADX | US$0,1463 | -8,16% | -6,81% | US$20.855.431 | US$4.286.113 | 142.557.534 ADX |
| 636 |  TROY TROY | US$0,002414 | -7,28% | -11,34% | US$20.818.509 | US$1.963.707 | 8.625.000.000 TROY |
| 637 |  Dejitaru Tsuka TSUKA | US$0,02099 | -9,02% | 17,62% | US$20.987.791 | US$360.678 | 1.000.000.000 TSUKA |
| 638 |  ArbDoge AI AIDOGE | US$0,000000000119 | -5,53% | -6,19% | US$20.721.450 | US$3.955.166 | 174.455.896.934.211.008 AIDOGE |
| 639 |  NULS NULS | US$0,1961 | -8,35% | -7,38% | US$20.547.572 | US$1.040.159 | 104.783.519 NULS |
| 640 |  Chrono.tech TIME | US$29,24 | 46,23% | 71,91% | US$20.763.407 | US$6.382.250 | 710.113 TIME |
| 641 |  Velo VELO | US$0,002777 | -9,35% | -3,73% | US$20.521.937 | US$4.153.797 | 7.390.475.595 VELO |
| 642 |  Kishu Inu KISHU | US$0,000000000220 | -6,10% | -7,63% | US$20.511.034 | US$332.218 | 93.188.191.025.094.288 KISHU |
| 643 |  Goldfinch GFI | US$0,7199 | -2,36% | 34,51% | US$20.975.151 | US$772.928 | 29.135.286 GFI |
| 644 |  Paris Saint-Germain Fan Token PSG | US$2,97 | -3,77% | -2,03% | US$20.318.662 | US$2.786.732 | 6.838.787 PSG |
| 645 |  Stader SD | US$0,7161 | -0,81% | -7,32% | US$20.204.892 | US$1.005.277 | 28.217.104 SD |
| 646 |  Boson Protocol BOSON | US$0,1852 | -4,63% | -1,90% | US$20.212.911 | US$548.466 | 109.125.191 BOSON |
| 647 |  Defigram DFG | US$2,02 | -0,10% | 0,76% | US$20.159.808 | US$4.009,19 | 10.000.000 DFG |
| 648 |  Bonfida FIDA | US$0,1810 | -8,55% | -6,44% | US$19.988.770 | US$5.009.215 | 110.430.737 FIDA |
| 649 |  Orion ORN | US$0,5889 | -10,66% | -18,29% | US$20.110.216 | US$5.650.921 | 34.146.255 ORN |
| 650 |  Syntropy NOIA | US$0,02799 | -7,95% | -13,97% | US$19.888.907 | US$414.840 | 710.641.372 NOIA |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.