Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Izumi Finance IZI | US$0,01387 | -2,15% | 3,73% | US$10.924.693 | US$445.573 | 787.400.000 IZI |
| 802 |  HUSD HUSD | US$0,04884 | -0,84% | 0,59% | US$10.871.944 | US$1,64 | 222.593.861 HUSD |
| 803 |  Tamadoge TAMA | US$0,007892 | -3,39% | -3,81% | US$10.996.008 | US$1.201.146 | 1.393.353.219 TAMA |
| 804 |  Somnium Space Cubes CUBE | US$0,8666 | -7,81% | -9,69% | US$10.832.680 | US$23.140,12 | 12.500.000 CUBE |
| 805 |  Indigo Protocol INDY | US$2,10 | -7,04% | 7,07% | US$10.786.432 | US$56.866,08 | 5.144.893 INDY |
| 806 |  Fuse FUSE | US$0,04888 | -4,64% | -2,39% | US$10.746.745 | US$643.560 | 219.882.167 FUSE |
| 807 |  AC Milan Fan Token ACM | US$1,79 | -5,36% | -3,77% | US$10.794.578 | US$1.797.134 | 6.024.363 ACM |
| 808 |  LimeWire LMWR | US$0,2350 | -9,34% | 15,76% | US$10.702.046 | US$1.594.211 | 45.548.128 LMWR |
| 809 |  Genopets GENE | US$0,3311 | -5,69% | -13,53% | US$10.626.550 | US$108.351 | 32.097.877 GENE |
| 810 |  Pip PIP | US$0,08635 | -18,66% | 25,76% | US$10.676.458 | US$711.169 | 123.642.249 PIP |
| 811 |  SENATE SENATE | US$0,1092 | -13,67% | 27,02% | US$10.672.095 | US$243.943 | 97.710.712 SENATE |
| 812 |  Peercoin PPC | US$0,3697 | -4,00% | -5,30% | US$10.530.786 | US$18.327,95 | 28.484.203 PPC |
| 813 |  Nimiq NIM | US$0,0009981 | -3,60% | 5,31% | US$10.428.317 | US$272.415 | 10.448.026.768 NIM |
| 814 |  BitKan KAN | US$0,001085 | -0,40% | -3,28% | US$10.380.613 | US$281.873 | 9.566.178.343 KAN |
| 815 |  Scallop SCLP | US$0,1598 | -11,93% | 4,24% | US$10.320.636 | US$1.498.725 | 64.582.951 SCLP |
| 816 |  Cosplay Token COT | US$0,02620 | 3,82% | 7,26% | US$10.331.375 | US$219.165 | 394.359.177 COT |
| 817 |  Arcblock ABT | US$0,1040 | 1,32% | 5,06% | US$10.249.677 | US$133.131 | 98.554.305 ABT |
| 818 |  Sovryn SOV | US$0,2836 | -7,79% | -7,93% | US$10.563.183 | US$63.638,79 | 37.246.772 SOV |
| 819 |  HAVAH HVH | US$0,02235 | -4,55% | -0,86% | US$10.190.174 | US$839.702 | 455.935.917 HVH |
| 820 |  Red Kite PKF | US$0,08879 | -4,57% | -1,02% | US$10.183.712 | US$374.193 | 114.692.138 PKF |
| 821 |  Rupiah Token IDRT | US$0,00006439 | -0,40% | 0,90% | US$10.176.350 | US$322.331 | 158.048.927.413 IDRT |
| 822 |  Everdome DOME | US$0,0005337 | -8,82% | -7,82% | US$10.140.191 | US$854.643 | 18.998.841.067 DOME |
| 823 |  PARSIQ PRQ | US$0,05435 | -8,54% | -10,77% | US$10.069.245 | US$817.223 | 185.256.872 PRQ |
| 824 |  ERC20 ERC20 | US$0,01519 | 30,89% | 16,94% | US$17.145.871 | US$642,83 | 1.128.632.512 ERC20 |
| 825 |  Validity VAL | US$2,01 | -3,93% | -1,78% | US$9.980.723 | US$284.835 | 4.970.389 VAL |
| 826 |  Clearpool CPOOL | US$0,02265 | -17,98% | -2,39% | US$10.260.708 | US$425.438 | 453.041.616 CPOOL |
| 827 |  NEST Protocol NEST | US$0,003481 | -4,28% | -11,85% | US$10.134.661 | US$17.126.960 | 2.911.743.948 NEST |
| 828 |  Nestree EGG | US$0,003402 | 0,12% | -4,03% | US$9.848.885 | US$46.126,75 | 2.894.880.474 EGG |
| 829 |  KARMA KARMA | US$0,001791 | -4,25% | 0,95% | US$9.760.702 | US$19,52 | 5.450.532.381 KARMA |
| 830 |  Mint Marble MIM | US$0,2875 | 2,18% | -2,98% | US$9.716.667 | US$1.598,90 | 33.800.000 MIM |
| 831 |  GameSwift GSWIFT | US$0,1545 | -7,34% | 37,88% | US$9.675.375 | US$381.520 | 62.621.513 GSWIFT |
| 832 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001028 | -23,97% | 1,95% | US$9.358.480 | US$844.794 | 91.050.119.647 ШАЙЛУШАЙ |
| 833 |  Inter Milan Fan Token INTER | US$2,01 | -3,65% | -0,33% | US$9.651.545 | US$484.253 | 4.805.115 INTER |
| 834 |  Cult DAO CULT | US$0,000002204 | -5,16% | -5,87% | US$9.519.271 | US$491.794 | 4.318.690.730.920 CULT |
| 835 |  Kryll KRL | US$0,2478 | -5,17% | 0,44% | US$9.528.434 | US$236.917 | 38.446.598 KRL |
| 836 |  Quiztok QTCON | US$0,001493 | -0,80% | 1,22% | US$9.449.928 | US$313.543 | 6.331.548.893 QTCON |
| 837 |  BABB BAX | US$0,0001394 | -13,04% | -28,26% | US$9.453.844 | US$242.388 | 67.799.985.000 BAX |
| 838 |  ETHAX ETHAX | US$0,06909 | -0,10% | -3,73% | US$9.405.692 | US$1,01 | 136.139.688 ETHAX |
| 839 |  Symbiosis SIS | US$0,1788 | -6,03% | 7,73% | US$9.403.794 | US$6.269.843 | 52.582.215 SIS |
| 840 |  Zano ZANO | US$0,7801 | 12,28% | -22,06% | US$9.333.337 | US$80.238,09 | 11.964.124 ZANO |
| 841 |  Shyft Network SHFT | US$0,009487 | -5,05% | 30,32% | US$9.296.770 | US$175.287 | 979.928.322 SHFT |
| 842 |  Argentine Football Association Fan Token ARG | US$0,7826 | -4,03% | -4,18% | US$9.339.462 | US$285.886 | 11.934.279 ARG |
| 843 |  Dimecoin DIME | US$0,00001940 | -4,11% | -2,03% | US$9.281.512 | - | 478.333.438.962 DIME |
| 844 |  PowerPool CVP | US$0,3045 | -7,92% | -7,24% | US$9.285.790 | US$2.033.717 | 30.490.413 CVP |
| 845 |  Push Protocol PUSH | US$0,2235 | -5,75% | -1,08% | US$9.268.049 | US$233.763 | 41.463.198 PUSH |
| 846 |  Shapeshift FOX Token FOX | US$0,02448 | -5,76% | -3,92% | US$9.232.100 | US$227.006 | 377.154.162 FOX |
| 847 |  Ooki Protocol OOKI | US$0,001996 | -10,95% | -10,84% | US$9.099.032 | US$2.010.641 | 4.558.586.607 OOKI |
| 848 |  UFC Fan Token UFC | US$0,8463 | -3,07% | -4,92% | US$9.105.265 | US$24.390,76 | 10.759.399 UFC |
| 849 |  GET Protocol GET | US$0,8048 | -11,33% | -17,45% | US$9.164.982 | US$119.461 | 11.388.258 GET |
| 850 |  Comtech Gold CGO | US$64,63 | 1,06% | 1,83% | US$9.113.107 | US$705.558 | 141.000 CGO |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.