Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Emirex Token EMRX | US$0,2349 | -0,10% | -0,08% | US$6.402.335 | US$43.221,49 | 27.258.765 EMRX |
| 952 |  Banano BAN | US$0,004136 | -2,54% | -2,72% | US$6.361.848 | US$15.153,55 | 1.538.099.678 BAN |
| 953 |  SAFE DEAL SFD | US$0,3665 | -3,79% | -1,72% | US$6.346.971 | US$6.473,11 | 17.317.595 SFD |
| 954 |  DigitalBits XDB | US$0,0003672 | 1,59% | 17,54% | US$6.314.368 | US$1.119.125 | 17.197.670.082 XDB |
| 955 |  SpookySwap BOO | US$0,6622 | -14,13% | -12,85% | US$6.218.730 | US$206.327 | 9.390.930 BOO |
| 956 |  Sentinel DVPN | US$0,0003894 | -2,61% | 1,57% | US$6.289.540 | US$165.072 | 16.152.879.151 DVPN |
| 957 |  Aventus AVT | US$1,03 | -4,82% | 0,19% | US$6.168.295 | US$150.025 | 6.000.000 AVT |
| 958 |  Venus DAI vDAI | US$0,02234 | -0,13% | -0,02% | US$6.132.194 | US$3.982.314 | 274.537.625 vDAI |
| 959 |  DeepBrain Chain DBC | US$0,001904 | -8,00% | 1,96% | US$6.091.276 | US$261.027 | 3.200.000.000 DBC |
| 960 |  OVR OVR | US$0,2958 | -4,16% | 19,28% | US$6.046.685 | US$588.525 | 20.439.769 OVR |
| 961 |  $REKT REKT | US$6,00 | -1,87% | 4,15% | US$6.003.023 | US$807.412 | 1.000.000 REKT |
| 962 |  DAD DAD | US$0,009586 | -3,21% | 1,55% | US$5.939.130 | US$270.201 | 619.583.242 DAD |
| 963 |  PIBBLE PIB | US$0,0002813 | -3,28% | -1,40% | US$5.886.260 | US$69.794,01 | 20.921.860.893 PIB |
| 964 |  MixMarvel MIX | US$0,001271 | -4,48% | -7,26% | US$5.972.668 | US$201.349 | 4.699.943.108 MIX |
| 965 |  Omax Coin OMAX | US$0,0006759 | -1,80% | -1,71% | US$5.859.080 | US$845.876 | 8.667.996.990 OMAX |
| 966 |  MileVerse MVC | US$0,002112 | 2,55% | 3,00% | US$5.831.934 | US$46.323,21 | 2.761.029.999 MVC |
| 967 |  ChangeNOW Token NOW | US$0,06783 | 0,00% | -0,84% | US$5.752.037 | - | 84.803.670 NOW |
| 968 |  NewYork Exchange NYE | US$0,8069 | -2,87% | 29,26% | US$5.720.782 | US$97,44 | 7.090.060 NYE |
| 969 |  S.C. Corinthians Fan Token SCCP | US$0,5346 | -3,11% | -3,32% | US$5.740.936 | US$66.779,42 | 10.737.870 SCCP |
| 970 |  Evadore EVA | US$0,03289 | -1,81% | 2,36% | US$5.716.657 | US$1.055.738 | 173.823.400 EVA |
| 971 |  Big Data Protocol BDP | US$0,1112 | -15,30% | 10,48% | US$5.667.878 | US$370.275 | 50.984.856 BDP |
| 972 |  Venus LTC vLTC | US$1,35 | -4,40% | -5,91% | US$5.578.228 | US$3.833.476 | 4.142.378 vLTC |
| 973 |  Cellframe CELL | US$0,1948 | -3,02% | -8,84% | US$5.570.847 | US$128.038 | 28.599.168 CELL |
| 974 |  GoChain GO | US$0,004470 | -1,24% | -2,23% | US$5.558.801 | US$127.683 | 1.243.694.633 GO |
| 975 |  WeWay WWY | US$0,003834 | -0,59% | -2,33% | US$5.522.063 | US$62.868,59 | 1.440.281.416 WWY |
| 976 |  Sylo SYLO | US$0,002283 | -13,87% | 55,94% | US$5.551.270 | US$3.867.061 | 2.431.617.492 SYLO |
| 977 |  DeHub DHB | US$0,001251 | -3,83% | 20,01% | US$5.421.339 | US$34.764,19 | 4.332.712.686 DHB |
| 978 |  DappRadar RADAR | US$0,005644 | -5,74% | -0,23% | US$5.418.699 | US$325.975 | 960.096.177 RADAR |
| 979 |  Torum XTM | US$0,02379 | -12,06% | 13,35% | US$5.400.342 | US$145.814 | 226.982.841 XTM |
| 980 |  Mancium MANC | US$0,5378 | 0,68% | -0,70% | US$5.377.744 | US$69.346,16 | 10.000.000 MANC |
| 981 |  Polaris Share POLA | US$0,01382 | -13,63% | -10,25% | US$5.341.455 | US$1.630.396 | 386.447.402 POLA |
| 982 |  Linker Coin LNC | US$0,04701 | -4,25% | 0,95% | US$5.301.883 | - | 112.776.150 LNC |
| 983 |  Swarm Markets SMT | US$0,1609 | -2,78% | 8,02% | US$5.273.957 | US$181.444 | 32.769.650 SMT |
| 984 |  Bifrost BNC | US$0,2553 | -7,22% | -6,63% | US$5.203.966 | US$215.868 | 20.382.189 BNC |
| 985 |  WHALE WHALE | US$0,5224 | -4,22% | -2,00% | US$5.224.357 | US$709.772 | 10.000.000 WHALE |
| 986 |  Napoli Fan Token NAP | US$2,48 | -1,87% | -1,58% | US$5.290.513 | US$187.536 | 2.129.076 NAP |
| 987 |  Only1 LIKE | US$0,01939 | -22,20% | 205,63% | US$5.299.779 | US$2.173.617 | 273.286.650 LIKE |
| 988 |  Cere Network CERE | US$0,003266 | -9,20% | 3,59% | US$5.178.306 | US$439.975 | 1.585.541.574 CERE |
| 989 |  ScPrime SCP | US$0,1076 | -2,08% | 7,48% | US$5.174.193 | US$691,50 | 48.096.625 SCP |
| 990 |  Arix ARIX | US$0,5190 | -8,80% | -13,73% | US$5.146.886 | US$655.226 | 9.916.490 ARIX |
| 991 |  BioPassport Token BIOT | US$0,0009843 | -1,69% | -0,03% | US$5.166.801 | US$84.171,55 | 5.249.204.250 BIOT |
| 992 |  Azit AZIT | US$0,04776 | -3,08% | 6,97% | US$5.198.692 | US$1.917.944 | 108.859.855 AZIT |
| 993 |  SENSO SENSO | US$0,07325 | -2,20% | 8,48% | US$5.147.516 | US$322.698 | 70.269.127 SENSO |
| 994 |  Oxen OXEN | US$0,07873 | -2,64% | 13,82% | US$5.164.645 | US$15.564,43 | 65.598.148 OXEN |
| 995 |  Rai Reflex Index RAI | US$2,75 | -0,20% | 1,36% | US$5.123.206 | US$168.480 | 1.859.956 RAI |
| 996 |  Valor Token VALOR | US$0,1014 | -25,57% | -23,21% | US$5.099.095 | US$42.001,04 | 50.297.124 VALOR |
| 997 |  SwftCoin SWFTC | US$0,001254 | -13,08% | 8,40% | US$5.020.406 | US$2.920.960 | 4.004.999.999 SWFTC |
| 998 |  BabySwap BABY | US$0,009706 | -17,82% | -23,16% | US$5.129.868 | US$252.325 | 528.509.520 BABY |
| 999 |  BigONE Token ONE | US$0,0005246 | -3,53% | -6,53% | US$4.956.693 | - | 9.449.081.034 ONE |
| 1000 |  Agoras: Currency of Tau AGRS | US$0,2803 | -9,84% | 1,24% | US$5.044.850 | US$19.735,61 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.