Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CropBytes CBX | US$0,02148 | 3,38% | 10,20% | US$4.001.461 | US$1.938.181 | 186.294.140 CBX |
| 1052 |  Anchor Protocol ANC | US$0,01144 | 7,84% | 4,87% | US$4.009.488 | US$353.832 | 350.381.852 ANC |
| 1053 |  LABEL Foundation LBL | US$0,002061 | 2,38% | 5,72% | US$3.945.302 | US$115.631 | 1.913.869.062 LBL |
| 1054 |  Vesper VSP | US$0,4360 | -6,75% | -7,18% | US$3.891.465 | US$65.500,55 | 8.924.908 VSP |
| 1055 |  MagicCraft MCRT | US$0,001275 | -9,25% | -20,12% | US$3.952.247 | US$351.544 | 3.100.886.652 MCRT |
| 1056 |  SpaceChain SPC | US$0,01284 | 2,64% | -3,70% | US$3.945.475 | US$35.262,69 | 307.182.730 SPC |
| 1057 |  Shiryo SHIRYO | US$0,000000000004 | -1,61% | -13,34% | US$3.885.764 | US$5.276,67 | 981.846.777.310.948.480 SHIRYO |
| 1058 |  Shiba Saga SHIA | US$0,07262 | -10,23% | -14,25% | US$3.916.709 | US$1.487.117 | 53.936.830 SHIA |
| 1059 |  DAFI Protocol DAFI | US$0,004169 | -19,26% | -17,77% | US$3.919.181 | US$399.981 | 940.127.854 DAFI |
| 1060 |  Bitcoin Standard Hashrate Token BTCST | US$0,3166 | -14,46% | -7,65% | US$3.862.912 | US$115.278 | 12.201.401 BTCST |
| 1061 |  Green Satoshi Token (ETH) GST | US$0,07189 | 0,15% | 0,51% | US$3.891.680 | - | 54.130.749 GST |
| 1062 |  Neutrino Index XTN | US$0,07481 | -8,60% | -7,32% | US$3.888.502 | US$14.134,54 | 51.980.734 XTN |
| 1063 |  Decubate DCB | US$0,01540 | -3,18% | 45,26% | US$3.820.588 | US$181.184 | 248.156.646 DCB |
| 1064 |  MongCoin $MONG | US$0,000000006498 | -13,18% | -27,46% | US$3.776.332 | US$755.235 | 581.196.039.603.956 $MONG |
| 1065 |  Ispolink ISP | US$0,001378 | -12,59% | 19,66% | US$3.799.399 | US$1.470.203 | 2.756.425.785 ISP |
| 1066 |  Muse MUSE | US$7,32 | -9,28% | -0,73% | US$3.724.984 | US$221.968 | 508.554 MUSE |
| 1067 |  ShareToken SHR | US$0,001565 | -5,98% | -8,48% | US$3.708.846 | US$120.153 | 2.370.272.782 SHR |
| 1068 |  GamerCoin GHX | US$0,005667 | -11,69% | -14,88% | US$3.683.527 | US$79.998,04 | 649.965.123 GHX |
| 1069 |  DexCheck DCK | US$0,02108 | -9,06% | 9,66% | US$3.674.853 | US$715.266 | 174.367.945 DCK |
| 1070 |  Umbrella Network UMB | US$0,01241 | -12,08% | -8,93% | US$3.636.621 | US$155.202 | 292.962.636 UMB |
| 1071 |  Hamster HAM | US$0,000000001526 | -12,93% | -18,95% | US$3.637.368 | US$1.846.859 | 2.384.230.000.000.000 HAM |
| 1072 |  Blocery BLY | US$0,004717 | -1,95% | -3,78% | US$3.619.792 | US$102.831 | 767.433.329 BLY |
| 1073 |  HarryPotterObamaPacMan8Inu XRP | US$0,04436 | -8,64% | 23,35% | US$3.619.698 | US$193.277 | 81.597.516 XRP |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,1831 | -0,01% | 9,33% | US$3.561.407 | US$420.654 | 19.453.215 NEER |
| 1075 |  Portugal National Team Fan Token POR | US$1,09 | -0,15% | -8,70% | US$3.574.123 | US$317.896 | 3.287.339 POR |
| 1076 |  Crowny CRWNY | US$0,007665 | -0,34% | 38,72% | US$3.542.894 | US$238.914 | 462.191.889 CRWNY |
| 1077 |  Xend Finance XEND | US$0,02996 | 0,36% | 52,96% | US$3.512.840 | US$149.987 | 117.252.015 XEND |
| 1078 |  Gameswap GSWAP | US$0,3019 | -9,77% | 6,11% | US$3.501.542 | US$28.865,47 | 11.599.665 GSWAP |
| 1079 |  THENA THE | US$0,1356 | -0,51% | 6,60% | US$3.444.563 | US$768.529 | 25.404.831 THE |
| 1080 |  HyperCash HC | US$0,07737 | -3,56% | 3,21% | US$3.487.200 | US$198.361 | 45.071.909 HC |
| 1081 |  Carbon Credit CCT | US$0,2055 | -1,30% | -2,02% | US$3.490.443 | US$49.752,64 | 16.988.760 CCT |
| 1082 |  Dragonchain DRGN | US$0,009444 | -5,14% | 39,24% | US$3.501.562 | US$30.312,05 | 370.772.651 DRGN |
| 1083 |  Grin GRIN | US$0,03522 | 2,82% | -0,50% | US$3.459.305 | US$1.209.212 | 98.212.860 GRIN |
| 1084 |  PolkaBridge PBR | US$0,04616 | -14,04% | 38,98% | US$3.470.002 | US$951.281 | 75.178.360 PBR |
| 1085 |  Realio Network RIO | US$0,5322 | -2,73% | 47,85% | US$3.495.465 | US$11.729.145 | 6.568.515 RIO |
| 1086 |  Zynecoin ZYN | US$0,08120 | -15,26% | 5,74% | US$3.410.843 | US$2.215,63 | 42.007.118 ZYN |
| 1087 |  TomTomCoin TOMS | US$0,001221 | 0,92% | 1,02% | US$3.359.158 | US$456.840 | 2.751.000.000 TOMS |
| 1088 |  Minter Network BIP | US$0,0004239 | -4,79% | -7,78% | US$3.341.820 | US$687,14 | 7.884.435.593 BIP |
| 1089 |  Wicrypt WNT | US$0,1281 | -16,35% | -23,28% | US$3.346.525 | US$188.582 | 26.124.772 WNT |
| 1090 |  PAID Network PAID | US$0,03981 | -9,57% | 4,98% | US$3.307.080 | US$133.119 | 83.070.175 PAID |
| 1091 |  Djed DJED | US$1,01 | 1,09% | 0,52% | US$3.323.269 | US$159.802 | 3.293.404 DJED |
| 1092 |  GNY GNY | US$0,01712 | -10,57% | -0,35% | US$3.294.427 | US$1.475,72 | 192.376.657 GNY |
| 1093 |  Mysterium MYST | US$0,1638 | -4,88% | 1,51% | US$3.281.310 | US$78.394,26 | 20.033.628 MYST |
| 1094 |  HI HI | US$0,0007919 | -2,75% | 5,81% | US$3.245.316 | US$717.286 | 4.098.090.306 HI |
| 1095 |  VIXCO VIX | US$0,005597 | -1,47% | -3,31% | US$3.205.243 | US$79.220,56 | 572.690.380 VIX |
| 1096 |  dHedge DAO DHT | US$0,07544 | -10,78% | 10,12% | US$3.221.297 | US$19.900,02 | 42.701.259 DHT |
| 1097 |  Aurora AOA | US$0,0003196 | 2,94% | 76,87% | US$3.187.624 | US$4,60 | 9.975.060.788 AOA |
| 1098 |  Dotmoovs MOOV | US$0,004363 | -8,45% | 6,74% | US$3.189.981 | US$174.187 | 731.180.094 MOOV |
| 1099 |  ACA Token ACA | US$0,05796 | -3,17% | 0,11% | US$3.159.194 | US$6.399.284 | 54.504.707 ACA |
| 1100 |  JumpToken JMPT | US$1,66 | -1,31% | -1,68% | US$3.147.474 | US$24.181,15 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.