Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InsurAce INSUR | US$0,06056 | 10,09% | 29,12% | US$2.718.867 | US$335.004 | 44.891.926 INSUR |
| 1152 |  BSCS BSCS | US$0,01158 | -0,63% | 9,81% | US$2.641.285 | US$613.322 | 228.067.989 BSCS |
| 1153 |  Abyss ABYSS | US$0,01159 | -0,29% | -1,30% | US$2.650.018 | US$17.033,49 | 228.674.839 ABYSS |
| 1154 |  Wrapped Alvey Chain WALV | US$0,03184 | -4,23% | -1,43% | US$2.657.200 | US$1.912.786 | 83.465.963 WALV |
| 1155 |  DeFi Land DFL | US$0,001041 | -2,81% | -1,92% | US$2.629.784 | US$95.796,44 | 2.525.158.778 DFL |
| 1156 |  Morpheus Labs MITX | US$0,003749 | -23,46% | -32,83% | US$2.624.055 | US$26.510,13 | 699.999.799 MITX |
| 1157 |  K21 K21 | US$0,1447 | -4,07% | -2,63% | US$2.644.056 | US$41.529,42 | 18.278.659 K21 |
| 1158 |  Stobox Token STBU | US$0,02876 | 31,81% | 92,72% | US$2.584.563 | US$385.875 | 89.868.704 STBU |
| 1159 |  Juggernaut JGN | US$0,02577 | -5,37% | -6,19% | US$2.582.859 | US$196.923 | 100.210.416 JGN |
| 1160 |  Vidya VIDYA | US$0,06489 | -4,85% | -7,69% | US$2.571.129 | US$247.431 | 39.620.356 VIDYA |
| 1161 |  Heroes Chained HEC | US$0,05186 | -6,35% | 11,19% | US$2.549.281 | US$124.573 | 49.153.913 HEC |
| 1162 |  X X | US$0,000003210 | -6,98% | -14,60% | US$2.563.961 | US$242.058 | 798.818.127.207 X |
| 1163 |  Venus SXP vSXP | US$0,006454 | -12,55% | -8,24% | US$2.560.026 | US$3.015.597 | 396.674.884 vSXP |
| 1164 |  Bridge Oracle BRG | US$0,0003198 | -9,84% | -15,31% | US$2.559.437 | US$192.390 | 8.002.167.205 BRG |
| 1165 |  Deri Protocol DERI | US$0,01213 | -8,61% | -7,95% | US$2.554.503 | US$76.413,27 | 210.566.074 DERI |
| 1166 |  LootBot LOOT | US$0,3000 | -17,93% | 0,09% | US$2.533.590 | US$424.799 | 8.444.745 LOOT |
| 1167 |  TiFi Token TIFI | US$0,00000003222 | -10,56% | -14,69% | US$2.527.177 | US$349.480 | 78.437.208.676.359 TIFI |
| 1168 |  iMe Lab LIME | US$0,005534 | -9,55% | -12,15% | US$2.535.661 | US$162.306 | 458.184.049 LIME |
| 1169 |  Kromatika KROM | US$0,03122 | -3,97% | 0,88% | US$2.506.254 | US$49.922,33 | 80.280.675 KROM |
| 1170 |  Monetha MTH | US$0,007160 | -1,03% | -10,28% | US$2.521.089 | US$585.332 | 352.086.984 MTH |
| 1171 |  Calamari Network KMA | US$0,0008876 | 1,07% | 17,90% | US$2.534.673 | US$197.925 | 2.855.618.728 KMA |
| 1172 |  SHILL Token SHILL | US$0,006930 | -10,69% | 9,14% | US$2.474.547 | US$1.044.239 | 357.073.944 SHILL |
| 1173 |  Onooks OOKS | US$0,2207 | -4,10% | -24,10% | US$2.476.692 | US$900,60 | 11.221.615 OOKS |
| 1174 |  Plastiks PLASTIK | US$0,01614 | 0,13% | -0,41% | US$2.460.479 | US$66.631,13 | 152.452.346 PLASTIK |
| 1175 |  PointPay PXP | US$0,008120 | -0,08% | -10,02% | US$2.456.334 | US$172.817 | 302.501.090 PXP |
| 1176 |  Fabwelt WELT | US$0,01072 | -17,34% | 38,08% | US$2.454.662 | US$340.869 | 228.991.733 WELT |
| 1177 |  Ariva ARV | US$0,00003371 | -13,28% | -17,58% | US$2.445.908 | US$422.146 | 72.553.169.190 ARV |
| 1178 |  Fringe Finance FRIN | US$0,003835 | -4,09% | 111,30% | US$2.510.581 | US$173.665 | 654.583.449 FRIN |
| 1179 |  Kylin KYL | US$0,008986 | -2,17% | -1,08% | US$2.428.551 | - | 270.259.840 KYL |
| 1180 |  Witch Token WITCH | US$0,1396 | 3,51% | -1,04% | US$2.409.043 | US$123.505 | 17.262.858 WITCH |
| 1181 |  Digital Fitness DEFIT | US$0,08613 | -3,70% | -4,08% | US$2.373.833 | US$372,57 | 27.561.380 DEFIT |
| 1182 |  DOSE DOSE | US$0,002772 | 6,14% | -19,49% | US$2.366.741 | US$2.259.113 | 853.702.151 DOSE |
| 1183 |  ClinTex CTi CTI | US$0,01887 | -13,46% | 8,99% | US$2.348.652 | US$426.388 | 124.445.175 CTI |
| 1184 |  ASTA ASTA | US$0,001112 | -0,09% | 33,99% | US$2.335.660 | US$39,39 | 2.099.999.990 ASTA |
| 1185 |  Aurox URUS | US$4,46 | -9,99% | -11,07% | US$2.329.153 | US$51.755,78 | 521.929 URUS |
| 1186 |  CumRocket CUMMIES | US$0,001749 | -6,71% | 3,11% | US$2.308.798 | US$42.688,50 | 1.320.428.309 CUMMIES |
| 1187 |  DuckDaoDime DDIM | US$2,22 | -8,06% | -17,60% | US$2.308.936 | US$35.138,13 | 1.037.793 DDIM |
| 1188 |  AmonD AMON | US$0,0003219 | 0,53% | 2,46% | US$2.309.831 | US$151,10 | 7.176.499.999 AMON |
| 1189 |  Strips Finance STRP | US$0,5558 | 0,36% | -2,88% | US$2.293.204 | US$36.729,24 | 4.125.963 STRP |
| 1190 |  Litecoin Cash LCC | US$0,002871 | -6,59% | -6,48% | US$2.280.894 | US$22,97 | 794.462.856 LCC |
| 1191 |  TENT TENT | US$0,05885 | -4,14% | -1,45% | US$2.275.365 | - | 38.664.688 TENT |
| 1192 |  Reserve RSV | US$0,07887 | -92,11% | -92,11% | US$2.275.331 | US$2,22 | 28.850.667 RSV |
| 1193 |  MurAll PAINT | US$0,0002445 | 1,18% | 1,00% | US$2.263.968 | US$37.108,55 | 9.258.413.166 PAINT |
| 1194 |  DerivaDAO DDX | US$0,08677 | -6,47% | -10,82% | US$2.264.195 | US$114,22 | 26.094.664 DDX |
| 1195 |  Moneytoken IMT | US$0,0001988 | -4,24% | 0,65% | US$2.260.704 | - | 11.369.423.186 IMT |
| 1196 |  MARS4 MARS4 | US$0,0009035 | -11,84% | -14,57% | US$2.243.585 | US$141.544 | 2.483.082.772 MARS4 |
| 1197 |  Neighbourhoods NHT | US$0,0002816 | -11,28% | -6,60% | US$2.245.253 | US$111.913 | 7.972.813.374 NHT |
| 1198 |  NerveNetwork NVT | US$0,008056 | -3,62% | -4,11% | US$2.231.317 | US$121.326 | 276.983.684 NVT |
| 1199 |  MetaTrace TRC | US$0,08596 | -0,71% | 0,90% | US$2.224.541 | US$2.271.557 | 25.880.128 TRC |
| 1200 |  Gracy GRACY | US$0,02573 | -2,73% | -5,15% | US$2.181.506 | US$29.685,45 | 84.791.685 GRACY |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.