Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZUSD ZUSD | US$0,9993 | -0,08% | 0,05% | US$1.471.135 | US$111,20 | 1.472.237 ZUSD |
| 1302 |  Kommunitas KOM | US$0,001132 | -8,53% | -9,74% | US$1.469.616 | US$600.279 | 1.298.529.523 KOM |
| 1303 |  Gleec Coin GLEEC | US$0,008026 | -15,07% | -20,49% | US$1.458.683 | US$123.859 | 181.755.046 GLEEC |
| 1304 |  Modefi MOD | US$0,09057 | -2,84% | 31,06% | US$1.456.075 | US$412,36 | 16.076.764 MOD |
| 1305 |  Polylastic POLX | US$0,00002149 | -9,68% | 13,84% | US$1.440.136 | US$308.129 | 67.007.683.334 POLX |
| 1306 |  PLANET PLA | US$0,006462 | -0,89% | 53,73% | US$1.453.863 | - | 225.000.000 PLA |
| 1307 |  JulSwap JULD | US$0,002442 | -18,29% | -8,49% | US$1.446.093 | US$122.981 | 592.166.808 JULD |
| 1308 |  Millonarios FC Fan Token MFC | US$0,2574 | -11,13% | -1,20% | US$1.460.941 | US$6.544,17 | 5.676.178 MFC |
| 1309 |  ALLY ALY | US$0,0006266 | -0,42% | 4,92% | US$1.441.245 | US$23.429,36 | 2.300.000.000 ALY |
| 1310 |  Adora Token ARA | US$0,008996 | -0,10% | -0,08% | US$1.439.376 | - | 160.000.000 ARA |
| 1311 |  Thorstarter XRUNE | US$0,01831 | -4,26% | 0,82% | US$1.477.227 | US$50.150,20 | 80.689.454 XRUNE |
| 1312 |  PEAKDEFI PEAK | US$0,0008651 | -9,54% | -1,86% | US$1.434.141 | US$1.998,08 | 1.657.740.019 PEAK |
| 1313 |  Auto AUTO | US$18,69 | -11,43% | 4,17% | US$1.430.509 | US$120.906 | 76.545 AUTO |
| 1314 |  TOP TOP | US$0,0002591 | -7,05% | 7,39% | US$1.428.165 | US$18.302.828 | 5.512.414.943 TOP |
| 1315 |  Safe Haven SHA | US$0,0004716 | -9,17% | -8,32% | US$1.417.712 | US$109.932 | 3.005.855.396 SHA |
| 1316 |  City Tycoon Games CTG | US$0,1421 | 0,81% | 3,96% | US$1.420.584 | US$18.915,53 | 10.000.000 CTG |
| 1317 |  ADAPad ADAPAD | US$0,01192 | -9,72% | -13,09% | US$1.401.728 | US$27.956,09 | 117.642.373 ADAPAD |
| 1318 |  Young Boys Fan Token YBO | US$0,4656 | -7,08% | -1,66% | US$1.434.272 | US$7.953,49 | 3.080.226 YBO |
| 1319 |  Jobchain JOB | US$0,0001418 | -5,49% | 10,13% | US$1.399.178 | US$340,02 | 9.864.586.781 JOB |
| 1320 |  Idle IDLE | US$0,1774 | -6,93% | -1,71% | US$1.396.738 | US$1.157,77 | 7.874.088 IDLE |
| 1321 |  Neutrino Token NSBT | US$0,4913 | -2,65% | -7,81% | US$1.392.810 | US$58.143,16 | 2.834.678 NSBT |
| 1322 |  Cirus Foundation CIRUS | US$0,02203 | -3,91% | 82,16% | US$1.378.756 | US$303.145 | 62.590.209 CIRUS |
| 1323 |  Cheems Inu (new) CINU | US$0,0002388 | -11,46% | -6,38% | US$1.366.698 | US$2.824,67 | 5.723.672.214 CINU |
| 1324 |  Apollo Currency APL | US$0,00006413 | -4,62% | 15,51% | US$1.357.389 | US$294.935 | 21.165.096.531 APL |
| 1325 |  NewYorkCoin NYC | US$0,000009370 | 1,68% | 30,93% | US$1.347.107 | US$14,93 | 143.761.098.438 NYC |
| 1326 |  TitanSwap TITAN | US$0,01456 | 0,16% | -17,95% | US$1.348.673 | US$387.691 | 92.615.119 TITAN |
| 1327 |  MahaDAO MAHA | US$0,3051 | -7,70% | -0,45% | US$1.339.945 | US$231.378 | 4.391.496 MAHA |
| 1328 |  Ziktalk ZIK | US$0,002907 | 6,12% | 1,94% | US$1.323.387 | US$1.169,89 | 455.257.321 ZIK |
| 1329 |  Donut DONUT | US$0,01100 | -9,98% | -1,97% | US$1.323.632 | US$0,01000 | 120.355.919 DONUT |
| 1330 |  Brazil National Football Team Fan Token BFT | US$0,04576 | 3,94% | 34,88% | US$1.316.685 | US$57.229,43 | 28.772.500 BFT |
| 1331 |  Razor Network RAZOR | US$0,004007 | -1,81% | 0,98% | US$1.315.176 | US$280.774 | 328.245.504 RAZOR |
| 1332 |  Idavoll DAO IDV | US$0,001422 | -1,68% | 6,22% | US$1.314.020 | US$66.143,08 | 924.278.318 IDV |
| 1333 |  Hiblocks HIBS | US$0,0001301 | -2,13% | 1,91% | US$1.312.105 | US$31.827,39 | 10.086.444.804 HIBS |
| 1334 |  XCAD Network Play PLAY | US$0,005320 | -7,68% | -20,64% | US$1.309.982 | US$479.477 | 246.238.677 PLAY |
| 1335 |  Omchain OMC | US$0,01474 | 2,89% | 7,14% | US$1.368.165 | US$513.455 | 92.808.753 OMC |
| 1336 |  Pleasure Coin NSFW | US$0,00005235 | 2,47% | 4,31% | US$1.282.461 | US$11.403,79 | 24.499.828.829 NSFW |
| 1337 |  PureFi Protocol UFI | US$0,02195 | 1,76% | 8,19% | US$1.282.239 | US$75.929,50 | 58.422.831 UFI |
| 1338 |  pSTAKE Finance PSTAKE | US$0,02889 | -8,59% | -6,77% | US$1.281.297 | US$756.581 | 44.347.373 PSTAKE |
| 1339 |  ZeroSwap ZEE | US$0,02003 | -20,24% | 6,40% | US$1.270.393 | US$341.551 | 63.429.102 ZEE |
| 1340 |  Aston Martin Cognizant Fan Token AM | US$0,5868 | -2,89% | -6,73% | US$1.273.263 | US$86.552,85 | 2.169.759 AM |
| 1341 |  VEMP VEMP | US$0,004950 | -5,69% | -20,31% | US$1.255.521 | US$550.925 | 253.635.525 VEMP |
| 1342 |  KubeCoin KUBE | US$0,006537 | 6,80% | 9,17% | US$1.241.176 | US$815.624 | 189.882.166 KUBE |
| 1343 |  Defina Finance FINA | US$0,01825 | -5,23% | 34,58% | US$1.237.974 | US$74.228,68 | 67.819.855 FINA |
| 1344 |  Garlicoin GRLC | US$0,01800 | -8,29% | -11,17% | US$1.227.399 | US$125,13 | 68.185.021 GRLC |
| 1345 |  Polychain Monsters PMON | US$0,3678 | -2,41% | -0,14% | US$1.254.268 | US$135.721 | 3.410.185 PMON |
| 1346 |  LGCY Network LGCY | US$0,00009583 | -5,06% | -7,22% | US$1.218.413 | US$29.157,94 | 12.713.925.827 LGCY |
| 1347 |  DEEPSPACE DPS | US$0,02291 | -3,31% | 15,19% | US$1.211.564 | US$30.043,99 | 52.893.498 DPS |
| 1348 |  DogeBonk DOBO | US$0,000000002081 | -10,56% | -6,91% | US$1.213.085 | US$2.411,50 | 582.959.739.166.037 DOBO |
| 1349 |  Seascape Crowns CWS | US$0,2490 | -9,20% | -5,20% | US$1.208.230 | US$247.903 | 4.852.052 CWS |
| 1350 |  MetaBeat BEAT | US$0,01337 | 1,74% | 12,30% | US$1.213.255 | US$48.495,75 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.