Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DRIFE DRF | US$0,0008649 | -11,50% | -4,58% | US$798.343 | US$3.002,92 | 923.029.615 DRF |
| 1452 |  Nabox NABOX | US$0,000003819 | -6,54% | -4,67% | US$796.797 | US$190.569 | 208.614.091.935 NABOX |
| 1453 |  Lightning LIGHT | US$0,01229 | -1,31% | 50,67% | US$789.761 | US$7.187,56 | 64.269.692 LIGHT |
| 1454 |  Ideaology IDEA | US$0,001520 | 0,45% | 7,43% | US$752.302 | US$235.648 | 494.900.721 IDEA |
| 1455 |  Unistake UNISTAKE | US$0,003568 | -2,74% | -1,15% | US$783.028 | US$38.014,15 | 219.435.060 UNISTAKE |
| 1456 |  Bitswift BITS | US$0,2010 | -4,25% | -12,90% | US$780.692 | US$100,51 | 3.884.635 BITS |
| 1457 |  ReapChain REAP | US$0,002539 | -2,26% | -5,78% | US$781.280 | US$104.409 | 307.700.000 REAP |
| 1458 |  BitCore BTX | US$0,04298 | -8,74% | -3,69% | US$778.636 | US$286,97 | 18.116.536 BTX |
| 1459 |  Education Ecosystem LEDU | US$0,003274 | -4,24% | 0,74% | US$774.888 | - | 236.710.413 LEDU |
| 1460 |  Football World Community FWC | US$0,000000000018 | -6,82% | -11,79% | US$772.830 | US$450.015 | 42.259.695.518.342.000 FWC |
| 1461 |  Project TXA TXA | US$0,1137 | -11,12% | -5,22% | US$762.599 | US$60.650,86 | 6.709.998 TXA |
| 1462 |  Hakka.Finance HAKKA | US$0,001580 | -0,18% | 10,07% | US$764.628 | US$373,29 | 483.827.688 HAKKA |
| 1463 |  Woonkly Power WOOP | US$0,003322 | -10,57% | -12,04% | US$759.390 | US$98.186,14 | 228.584.357 WOOP |
| 1464 |  Kattana KTN | US$0,2361 | -7,21% | -5,00% | US$747.544 | US$56.367,95 | 3.166.380 KTN |
| 1465 |  Tune.FM JAM | US$0,0002546 | -6,21% | 10,61% | US$740.275 | US$213.281 | 2.907.195.961 JAM |
| 1466 |  Atomic Wallet Coin AWC | US$0,06881 | -13,04% | -25,69% | US$729.624 | US$8.747,24 | 10.603.659 AWC |
| 1467 |  CryptoBlades SKILL | US$0,7761 | -4,04% | -8,88% | US$729.750 | US$80.535,27 | 940.289 SKILL |
| 1468 |  Duck DAO (DLP Duck Token) DUCK | US$0,02304 | -0,02% | -2,12% | US$721.667 | US$13.318,81 | 31.319.195 DUCK |
| 1469 |  Oxygen OXY | US$0,01759 | -6,29% | -5,92% | US$715.667 | US$142.761 | 40.689.415 OXY |
| 1470 |  STAKE STAKE | US$0,08485 | -0,39% | -8,43% | US$717.821 | US$52,86 | 8.460.044 STAKE |
| 1471 |  Humaniq HMQ | US$0,003453 | -11,97% | -12,03% | US$715.350 | US$34.027,52 | 207.143.695 HMQ |
| 1472 |  hiDOODLES HIDOODLES | US$0,003733 | -3,95% | -18,27% | US$711.307 | US$201.945 | 190.548.000 HIDOODLES |
| 1473 |  ACENT ACE | US$0,003919 | -10,42% | 14,37% | US$709.290 | US$141.499 | 180.996.646 ACE |
| 1474 |  TenUp TUP | US$0,02248 | -2,45% | -8,26% | US$708.809 | US$94.311,50 | 31.524.012 TUP |
| 1475 |  aiRight AIRI | US$0,002744 | -12,90% | -6,49% | US$703.155 | US$33.948,79 | 256.262.565 AIRI |
| 1476 |  Belt Finance BELT | US$0,07340 | -9,10% | -3,48% | US$701.016 | US$214,93 | 9.550.122 BELT |
| 1477 |  ZClassic ZCL | US$0,07495 | -2,26% | 10,97% | US$696.101 | - | 9.287.024 ZCL |
| 1478 |  Effect Network EFX | US$0,002749 | -8,70% | 15,49% | US$693.258 | US$3.103,13 | 252.168.527 EFX |
| 1479 |  Paribus PBX | US$0,001374 | -4,90% | 14,56% | US$695.773 | US$166.425 | 506.393.024 PBX |
| 1480 |  Venus BCH vBCH | US$4,49 | -4,15% | -6,27% | US$693.097 | US$1.609.965 | 154.392 vBCH |
| 1481 |  Mettalex MTLX | US$0,6173 | -3,38% | 5,60% | US$693.240 | US$11.139,58 | 1.123.003 MTLX |
| 1482 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001614 | -4,31% | -5,92% | US$693.602 | US$158.942 | 429.727.591 WOMBAT |
| 1483 |  AgeOfGods AOG | US$0,006672 | -15,51% | 12,18% | US$690.425 | US$693.338 | 103.474.429 AOG |
| 1484 |  Phoenixcoin PXC | US$0,007536 | 18,27% | -15,20% | US$675.759 | US$42,75 | 89.666.600 PXC |
| 1485 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1486 |  CRYPTO20 C20 | US$0,01661 | -6,60% | -10,95% | US$670.742 | US$9,29 | 40.392.758 C20 |
| 1487 |  Zyberswap ZYB | US$0,1198 | 34,58% | 66,90% | US$673.299 | US$79.964,51 | 5.622.515 ZYB |
| 1488 |  Caduceus CMP | US$0,01823 | -4,04% | -1,01% | US$669.695 | US$1.120.356 | 36.732.438 CMP |
| 1489 |  BlockWallet BLANK | US$0,03434 | 0,64% | -5,55% | US$665.943 | US$73.438,39 | 19.394.814 BLANK |
| 1490 |  Tranche Finance SLICE | US$0,03321 | -5,24% | -3,41% | US$664.262 | US$39.543,17 | 20.000.000 SLICE |
| 1491 |  Voxel X Network VXL | US$0,002987 | -8,28% | 0,77% | US$658.207 | US$51.957,71 | 220.380.548 VXL |
| 1492 |  Burency BUY | US$0,003366 | -30,87% | -51,64% | US$652.669 | US$357,56 | 193.878.224 BUY |
| 1493 |  Azbit AZ | US$0,000008426 | -0,78% | -10,57% | US$587.736 | US$499,73 | 69.750.302.117 AZ |
| 1494 |  Avocado DAO Token AVG | US$0,02538 | -4,70% | 2,36% | US$646.348 | US$29.209,93 | 25.468.016 AVG |
| 1495 |  Equalizer EQZ | US$0,01366 | 36,24% | 8,09% | US$683.120 | US$1.229,06 | 50.000.000 EQZ |
| 1496 |  Blockchain Monster Hunt BCMC | US$0,002697 | -11,85% | -26,24% | US$640.728 | US$31.652,64 | 237.574.369 BCMC |
| 1497 |  eXPerience Chain XPC | US$0,000007057 | -0,10% | -3,10% | US$642.822 | - | 91.090.814.961 XPC |
| 1498 |  Streamity STM | US$0,01768 | -4,17% | -0,72% | US$636.424 | - | 35.987.749 STM |
| 1499 |  The Coop Network GMD | US$0,002988 | -0,10% | -10,40% | US$636.076 | - | 212.897.880 GMD |
| 1500 |  Arcona ARCONA | US$0,04110 | -9,98% | 8,34% | US$630.317 | US$12.610,63 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.