Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DAPS Coin DAPS | US$0,00001077 | -4,25% | 0,95% | US$624.201 | US$36,74 | 57.977.796.500 DAPS |
| 1502 |  B-cube.ai BCUBE | US$0,04738 | -5,30% | -9,44% | US$623.842 | US$1.578,17 | 13.167.537 BCUBE |
| 1503 |  GoCrypto Token GOC | US$0,002522 | -6,23% | 8,25% | US$618.492 | US$167.490 | 245.278.438 GOC |
| 1504 |  Rainmaker Games RAIN | US$0,001298 | 9,17% | 44,24% | US$622.244 | US$2.031.366 | 479.563.693 RAIN |
| 1505 |  BonusCloud BXC | US$0,0001844 | 0,58% | -1,55% | US$617.995 | US$33.243,82 | 3.352.137.888 BXC |
| 1506 |  IQeon IQN | US$0,1127 | -0,79% | 4,60% | US$618.789 | - | 5.491.860 IQN |
| 1507 |  Roush Fenway Racing Fan Token ROUSH | US$0,6628 | -7,29% | -8,84% | US$639.309 | US$6.684,94 | 964.520 ROUSH |
| 1508 |  HempCoin THC | US$0,002297 | 52,43% | 17,25% | US$614.318 | US$2.347,94 | 267.467.885 THC |
| 1509 |  RioDeFi RFUEL | US$0,001769 | -0,74% | -1,40% | US$609.516 | US$93.022,63 | 344.550.838 RFUEL |
| 1510 |  HanChain HAN | US$0,05045 | -3,74% | -34,74% | US$602.056 | US$42.491,56 | 11.932.994 HAN |
| 1511 |  Zelwin ZLW | US$0,008322 | -2,41% | -1,46% | US$601.950 | US$100.820 | 72.331.834 ZLW |
| 1512 |  Swingby SWINGBY | US$0,0006891 | -7,04% | -51,13% | US$599.512 | US$1.805,09 | 870.000.000 SWINGBY |
| 1513 |  FidexToken FEX | US$0,00001940 | -4,11% | -2,03% | US$600.517 | - | 30.948.335.553 FEX |
| 1514 |  Signata SATA | US$0,008428 | -6,47% | -10,82% | US$600.618 | US$76,80 | 71.260.435 SATA |
| 1515 |  Alanyaspor Fan Token ALA | US$0,6177 | -7,03% | -1,53% | US$600.521 | US$29.511,68 | 972.262 ALA |
| 1516 |  Solrise Finance SLRS | US$0,003967 | -5,76% | -35,46% | US$591.663 | US$34.354,17 | 149.152.604 SLRS |
| 1517 |  Kripto koin KRIPTO | US$0,0001091 | -2,02% | 1,06% | US$591.407 | US$704.541 | 5.419.500.000 KRIPTO |
| 1518 |  AcknoLedger ACK | US$0,005679 | 1,29% | 3,17% | US$585.933 | US$144,29 | 103.177.813 ACK |
| 1519 |  Zenfuse ZEFU | US$0,008996 | -0,10% | -0,08% | US$583.841 | - | 64.899.301 ZEFU |
| 1520 |  Crust Shadow CSM | US$0,005818 | 0,94% | -2,42% | US$581.774 | US$1.541,81 | 100.000.000 CSM |
| 1521 |  LABS Group LABS | US$0,0002613 | -10,85% | 4,62% | US$579.285 | US$257.349 | 2.216.879.594 LABS |
| 1522 |  ADAMANT Messenger ADM | US$0,006297 | -0,10% | 6,69% | US$575.738 | US$113.373 | 91.426.572 ADM |
| 1523 |  Public Mint MINT | US$0,005450 | -7,88% | -2,65% | US$574.840 | US$555,30 | 105.481.046 MINT |
| 1524 |  Platypus Finance PTP | US$0,01371 | -10,24% | -13,49% | US$568.081 | US$44.785,91 | 41.436.585 PTP |
| 1525 |  AurusX AX | US$0,3304 | -23,31% | 54,47% | US$573.468 | US$108.461 | 1.735.861 AX |
| 1526 |  Leverj Gluon L2 | US$0,002609 | -0,10% | 29,17% | US$571.581 | US$33,87 | 219.091.484 L2 |
| 1527 |  Loser Coin LOWB | US$0,000009423 | -8,15% | -9,01% | US$568.195 | US$24.467,00 | 60.296.840.158 LOWB |
| 1528 |  UnMarshal MARSH | US$0,07964 | -9,81% | -6,77% | US$565.122 | US$508.082 | 7.096.098 MARSH |
| 1529 |  Mithril MITH | US$0,0005666 | -6,07% | -4,66% | US$566.594 | US$112.269 | 1.000.000.000 MITH |
| 1530 |  All In ALLIN | US$0,5764 | -5,79% | -15,16% | US$562.486 | US$71.270,21 | 975.858 ALLIN |
| 1531 |  RIZON ATOLO | US$0,0002428 | -2,47% | -7,04% | US$558.792 | US$29.737,32 | 2.301.377.178 ATOLO |
| 1532 |  MetamonkeyAi MMAI | US$0,00009901 | 7,36% | 2,73% | US$603.886 | US$34.648,72 | 6.099.376.989 MMAI |
| 1533 |  Strong STRONG | US$3,95 | -3,77% | 0,93% | US$545.882 | US$31.774,54 | 138.269 STRONG |
| 1534 |  NIX NIX | US$0,01101 | -4,19% | -0,36% | US$542.353 | - | 49.238.466 NIX |
| 1535 |  Spartan Protocol SPARTA | US$0,006095 | -8,70% | 4,63% | US$540.250 | US$26.454,35 | 88.641.704 SPARTA |
| 1536 |  Golos Blockchain GLS | US$0,001421 | -2,93% | -6,70% | US$524.384 | - | 369.041.918 GLS |
| 1537 |  Elemon ELMON | US$0,0008326 | -10,50% | -3,90% | US$536.978 | US$166,17 | 644.908.310 ELMON |
| 1538 |  ThreeFold TFT | US$0,006630 | -0,18% | 3,57% | US$538.266 | US$2.740,11 | 81.181.457 TFT |
| 1539 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -12,45% | -5,74% | US$530.249 | US$58.517,47 | 108.125.205.623.924.992 OGGY |
| 1540 |  Monsterra (MSTR) MSTR | US$0,07906 | -19,63% | 26,66% | US$529.712 | US$415.732 | 6.699.722 MSTR |
| 1541 |  KCCPAD KCCPAD | US$0,003868 | -10,51% | -4,48% | US$526.552 | US$28,23 | 136.144.011 KCCPAD |
| 1542 |  Billion Happiness BHC | US$10,51 | -15,18% | -17,63% | US$525.702 | US$785,00 | 50.000 BHC |
| 1543 |  Genaro Network GNX | US$0,0008054 | -3,27% | 7,01% | US$523.507 | US$29.492,46 | 650.000.000 GNX |
| 1544 |  Metaverse Face MEFA | US$0,00005426 | -10,98% | -11,83% | US$516.268 | US$28.381,79 | 9.515.523.108 MEFA |
| 1545 |  KEK KEKE | US$0,000000006891 | -6,17% | -6,04% | US$511.850 | US$148.408 | 74.280.393.141.279 KEKE |
| 1546 |  Mogul Productions STARS | US$0,001728 | -24,01% | -4,58% | US$529.790 | US$87.607,36 | 306.657.541 STARS |
| 1547 |  PUMLx PUMLX | US$0,009337 | -1,22% | -6,23% | US$524.204 | US$279.467 | 56.142.858 PUMLX |
| 1548 |  Neblio NEBL | US$0,02434 | 1,50% | -4,71% | US$509.002 | US$58.859,51 | 20.908.510 NEBL |
| 1549 |  Cat Token CAT | US$0,07746 | -0,78% | 5,32% | US$505.650 | US$4.152,89 | 6.527.607 CAT |
| 1550 |  OceanEx Token OCE | US$0,0002833 | -12,84% | -23,43% | US$506.577 | US$1.840,84 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.