Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OptionRoom ROOM | US$0,04048 | 0,67% | -2,81% | US$505.765 | US$40.737,57 | 12.493.373 ROOM |
| 1552 |  Lunar LNR | US$0,006747 | -12,06% | -14,09% | US$498.112 | US$123.712 | 73.830.967 LNR |
| 1553 |  PERI Finance PERI | US$0,05841 | -7,83% | 8,62% | US$498.867 | US$29.637,14 | 8.540.090 PERI |
| 1554 |  LINKA LINKA | US$0,0007177 | -4,25% | 0,95% | US$498.224 | US$15.100,63 | 694.150.020 LINKA |
| 1555 |  XY Finance XY | US$0,05531 | 2,62% | 8,53% | US$497.557 | US$51.150,10 | 8.996.415 XY |
| 1556 |  AGA Token AGA | US$0,04569 | -0,09% | 0,91% | US$495.456 | - | 10.842.984 AGA |
| 1557 |  Coinsbit Token CNB | US$0,0003686 | -4,20% | 11,68% | US$490.716 | - | 1.331.266.628 CNB |
| 1558 |  Databroker DTX | US$0,005827 | -0,10% | -0,08% | US$491.030 | US$14,57 | 84.261.289 DTX |
| 1559 |  FRAKT Token FRKT | US$0,1012 | -8,56% | -27,49% | US$478.246 | US$5.145,33 | 4.727.287 FRKT |
| 1560 |  SolarX SOLX | US$0,05750 | -2,00% | 2,96% | US$483.772 | US$856.137 | 8.414.054 SOLX |
| 1561 |  GamesPad GMPD | US$0,007176 | 0,93% | 9,27% | US$483.645 | US$123.233 | 67.400.712 GMPD |
| 1562 |  Chimpion BNANA | US$0,01459 | -21,19% | 4,72% | US$462.853 | US$161.333 | 31.727.387 BNANA |
| 1563 |  DEXA COIN DEXA | US$0,00001863 | 1,77% | 11,31% | US$465.708 | US$66.716,54 | 25.000.000.000 DEXA |
| 1564 |  BRN Metaverse BRN | US$0,05020 | -12,46% | -13,77% | US$477.087 | US$252.238 | 9.504.281 BRN |
| 1565 |  CloakCoin CLOAK | US$0,07967 | -52,25% | 15,97% | US$477.904 | US$5,15 | 5.998.543 CLOAK |
| 1566 |  StakeCubeCoin SCC | US$0,03530 | -5,63% | -3,82% | US$473.666 | US$9.920,88 | 13.418.281 SCC |
| 1567 |  Binemon BIN | US$0,001129 | 8,82% | 32,27% | US$470.426 | US$53.482,66 | 416.778.746 BIN |
| 1568 |  Raze Network RAZE | US$0,004005 | -19,56% | -3,61% | US$475.360 | US$70.934,38 | 118.690.910 RAZE |
| 1569 |  Finblox FBX | US$0,0005153 | -4,93% | -53,97% | US$497.211 | US$122.999 | 964.923.179 FBX |
| 1570 |  Aurigami PLY | US$0,0001418 | 38,16% | 68,70% | US$478.120 | US$87.717,71 | 3.371.419.174 PLY |
| 1571 |  hiPENGUINS HIPENGUINS | US$0,01085 | -0,39% | 11,04% | US$464.476 | US$203.710 | 42.790.000 HIPENGUINS |
| 1572 |  Gravity Finance GFI | US$0,001314 | 0,09% | -13,12% | US$462.845 | US$4.157,32 | 352.267.212 GFI |
| 1573 |  Veil VEIL | US$0,005343 | 15,02% | -35,56% | US$459.890 | US$542,59 | 86.077.880 VEIL |
| 1574 |  Gather GTH | US$0,002289 | -12,96% | 46,71% | US$457.311 | US$59.079,80 | 199.746.653 GTH |
| 1575 |  Hot Cross HOTCROSS | US$0,004016 | -26,70% | 32,26% | US$456.848 | US$342.162 | 113.749.999 HOTCROSS |
| 1576 |  PhoenixDAO PHNX | US$0,005523 | -12,46% | 11,49% | US$458.441 | US$48.512,15 | 83.000.000 PHNX |
| 1577 |  Sumokoin SUMO | US$0,007867 | -10,27% | -11,86% | US$449.654 | - | 57.157.362 SUMO |
| 1578 |  Corite CO | US$0,003686 | -6,87% | 8,97% | US$450.428 | US$56.797,36 | 122.199.592 CO |
| 1579 |  Dreams Quest DREAMS | US$0,0006481 | -19,34% | 13,22% | US$443.194 | US$324.747 | 683.879.496 DREAMS |
| 1580 |  Bob's Repair BOB | US$0,002425 | -13,17% | 39,87% | US$445.243 | US$482,97 | 183.640.758 BOB |
| 1581 |  VNX VNXLU | US$0,01589 | -14,52% | -21,89% | US$446.542 | US$18.492,57 | 28.104.700 VNXLU |
| 1582 |  Massnet MASS | US$0,004518 | -7,68% | 2,76% | US$442.834 | US$39.474,91 | 98.026.147 MASS |
| 1583 |  BlackHat BLKC | US$0,04288 | 5,63% | -4,36% | US$439.147 | US$9.278,58 | 10.242.199 BLKC |
| 1584 |  SynchroBitcoin SNB | US$0,005478 | -2,86% | 0,59% | US$435.441 | US$83,98 | 79.490.231 SNB |
| 1585 |  AME Chain AME | US$0,0008716 | -4,34% | 2,52% | US$435.799 | US$68.629,93 | 500.000.000 AME |
| 1586 |  DIGG DIGG | US$743,24 | -15,37% | -16,86% | US$426.565 | US$46.298,18 | 574 DIGG |
| 1587 |  Bitcoin Plus XBC | US$1,91 | 11,49% | -14,33% | US$419.379 | US$833,65 | 219.253 XBC |
| 1588 |  Nafter NAFT | US$0,0004320 | -11,54% | -1,11% | US$431.001 | US$27.521,45 | 997.657.799 NAFT |
| 1589 |  Goldcoin GLC | US$0,009870 | -5,21% | 4,07% | US$431.156 | US$313,82 | 43.681.422 GLC |
| 1590 |  BullBear AI AIBB | US$0,000000000208 | -19,84% | -20,61% | US$425.783 | US$75.237,90 | 2.045.833.899.998.990 AIBB |
| 1591 |  Dexsport DESU | US$0,004137 | -6,50% | -1,84% | US$426.443 | US$12.867,97 | 103.090.997 DESU |
| 1592 |  Dexlab DXL | US$0,008124 | 5,01% | 45,30% | US$426.734 | US$5.890,11 | 52.526.786 DXL |
| 1593 |  Don-key DON | US$0,004449 | -11,83% | 0,28% | US$425.078 | US$738,16 | 95.549.868 DON |
| 1594 |  Acorn Protocol ACN | US$0,00009086 | -6,27% | -26,50% | US$425.426 | US$43.021,64 | 4.682.213.372 ACN |
| 1595 |  Dinamo Zagreb Fan Token DZG | US$0,4912 | -7,83% | -11,44% | US$435.049 | US$8.064,12 | 885.618 DZG |
| 1596 |  PlotX PLOT | US$0,006320 | -0,84% | -5,06% | US$419.145 | US$99.329,59 | 66.318.562 PLOT |
| 1597 |  TrueFeedBack TFBX | US$0,0001155 | -1,71% | -9,48% | US$423.078 | US$25.930,18 | 3.661.430.200 TFBX |
| 1598 |  Tokoin TOKO | US$0,0008434 | 9,20% | 18,15% | US$412.634 | US$353.805 | 489.256.294 TOKO |
| 1599 |  Traxx TRAXX | US$0,009221 | -3,64% | -7,26% | US$413.536 | US$142.195 | 44.845.574 TRAXX |
| 1600 |  High Performance Blockchain HPB | US$0,005706 | -6,24% | 11,64% | US$416.932 | US$35.986,53 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.