Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ritocoin RITO | US$0,0001077 | -4,25% | 0,95% | US$194.025 | US$7,47 | 1.802.168.533 RITO |
| 1752 |  Coreto COR | US$0,0008437 | -14,65% | -3,20% | US$192.592 | US$513,37 | 228.283.474 COR |
| 1753 |  Chirpley CHRP | US$0,006667 | -8,55% | 38,33% | US$192.167 | US$524.580 | 28.824.558 CHRP |
| 1754 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.759 | - | 248.324.968 OKS |
| 1755 |  ZUM TOKEN ZUM | US$0,000007320 | 0,71% | 5,53% | US$190.520 | US$10,28 | 26.029.082.644 ZUM |
| 1756 |  Dragon Kart KART | US$0,004558 | -0,10% | -0,08% | US$189.614 | - | 41.600.061 KART |
| 1757 |  AtromG8 AG8 | US$0,004508 | -6,33% | -21,90% | US$189.338 | US$606,86 | 42.000.000 AG8 |
| 1758 |  Centaur CNTR | US$0,00004011 | -14,46% | -22,55% | US$187.827 | US$240,54 | 4.683.208.333 CNTR |
| 1759 |  Blockzero Labs XIO | US$0,005147 | -22,98% | 24,82% | US$188.334 | US$13.067,07 | 36.592.410 XIO |
| 1760 |  disBalancer DDOS | US$0,02788 | -0,56% | -1,18% | US$188.487 | US$26.493,74 | 6.761.176 DDOS |
| 1761 |  Refinable FINE | US$0,004541 | -6,44% | -7,06% | US$186.467 | US$97.411,39 | 41.059.833 FINE |
| 1762 |  hiMOONBIRDS HIMOONBIRDS | US$0,004074 | -5,81% | 1,99% | US$187.354 | US$100.664 | 45.985.000 HIMOONBIRDS |
| 1763 |  yieldwatch WATCH | US$0,009527 | -9,90% | -5,62% | US$186.499 | US$541,73 | 19.575.544 WATCH |
| 1764 |  Mrweb Finance (new) AMA | US$0,002576 | 0,83% | 75,92% | US$185.737 | US$8.147.206 | 72.089.737 AMA |
| 1765 |  PolkaWar PWAR | US$0,002224 | -9,38% | 9,48% | US$184.201 | US$47.065,16 | 82.822.168 PWAR |
| 1766 |  e-Money NGM | US$0,009377 | -7,41% | 9,79% | US$185.301 | US$1.622,01 | 19.760.286 NGM |
| 1767 |  Neutra Finance NEU | US$0,2340 | -2,92% | -7,30% | US$182.644 | US$123,84 | 780.528 NEU |
| 1768 |  Standard STND | US$0,01357 | -11,93% | -9,74% | US$182.225 | US$419.045 | 13.427.324 STND |
| 1769 |  EarthFund 1EARTH | US$0,002452 | -1,73% | 30,35% | US$178.428 | US$288.796 | 72.754.338 1EARTH |
| 1770 |  Bitteam token BTT | US$0,0003914 | 0,18% | -2,67% | US$180.419 | US$112.586 | 460.999.998 BTT |
| 1771 |  SKYPlay SKP | US$0,001147 | -3,31% | -24,99% | US$180.178 | US$44.793,59 | 157.118.755 SKP |
| 1772 |  DecentraWeb DWEB | US$0,05282 | -5,31% | -6,01% | US$177.343 | US$789,46 | 3.357.220 DWEB |
| 1773 |  Sakura SKU | US$0,003273 | -0,93% | -11,58% | US$173.448 | US$28.822,74 | 53.000.000 SKU |
| 1774 |  Tidal Finance TIDAL | US$0,0001975 | 12,43% | -1,07% | US$170.870 | US$191.965 | 865.226.229 TIDAL |
| 1775 |  OLD DOVU DOV | US$0,0001768 | -1,51% | -3,84% | US$169.041 | US$177,05 | 956.157.114 DOV |
| 1776 |  OnGO FTG | US$0,001480 | 2,04% | 20,50% | US$170.154 | US$30.150,56 | 114.940.812 FTG |
| 1777 |  Mist MIST | US$0,002993 | -27,29% | 6,84% | US$168.688 | US$84.777,47 | 56.357.088 MIST |
| 1778 |  Waves Enterprise WEST | US$0,003986 | -7,19% | -3,50% | US$167.296 | US$50.702,67 | 41.965.923 WEST |
| 1779 |  Pawtocol UPI | US$0,0006545 | -1,44% | -21,84% | US$168.807 | US$73.430,41 | 257.924.377 UPI |
| 1780 |  hiGAZERS HIGAZERS | US$0,01689 | -11,42% | -17,10% | US$168.825 | US$97.739,07 | 9.994.000 HIGAZERS |
| 1781 |  Kava Swap SWP | US$0,004968 | 0,51% | -1,67% | US$168.182 | US$26.622,87 | 33.854.166 SWP |
| 1782 |  Flashstake FLASH | US$0,001949 | -8,76% | -49,08% | US$166.316 | US$12.428,87 | 85.326.440 FLASH |
| 1783 |  VisionGame VISION | US$0,003249 | -6,53% | 243,80% | US$173.550 | US$742.143 | 53.415.568 VISION |
| 1784 |  Beer Money BEER | US$0,004256 | 267,43% | 297,15% | US$165.969 | US$60,42 | 38.999.999 BEER |
| 1785 |  Aitra AITRA | US$0,02512 | -4,25% | 0,95% | US$165.767 | - | 6.598.686 AITRA |
| 1786 |  Aryacoin AYA | US$0,001029 | -4,42% | 1,08% | US$165.168 | US$96.745,65 | 160.459.559 AYA |
| 1787 |  Peanut NUX | US$0,003278 | -4,91% | -6,34% | US$163.896 | US$91.489,51 | 50.000.000 NUX |
| 1788 |  IG Gold IGG | US$0,00001852 | -10,03% | -14,94% | US$164.017 | US$9,92 | 8.856.541.707 IGG |
| 1789 |  ChronoBase TIK | US$0,4077 | -2,82% | -1,39% | US$163.278 | - | 400.522 TIK |
| 1790 |  Evedo EVED | US$0,01041 | -4,25% | 0,95% | US$163.171 | US$76.080,09 | 15.678.468 EVED |
| 1791 |  GoWithMi GMAT | US$0,00005990 | 0,43% | 1,59% | US$163.134 | US$40.613,32 | 2.723.550.000 GMAT |
| 1792 |  HairyPlotterFTX FTX | US$0,00002283 | 12,92% | -7,50% | US$162.677 | US$14.817,16 | 7.126.229.826 FTX |
| 1793 |  NuriFootBall NRFB | US$0,0007672 | -23,63% | -15,06% | US$159.640 | US$216.659 | 208.080.000 NRFB |
| 1794 |  Qrkita Token QRT | US$0,000001623 | -21,40% | 93,73% | US$162.199 | US$82,53 | 99.966.493.120 QRT |
| 1795 |  Darwinia Commitment Token KTON | US$3,08 | 4,55% | -6,04% | US$158.301 | US$273.715 | 51.314 KTON |
| 1796 |  Gemie GEM | US$0,001303 | 10,59% | -8,63% | US$153.298 | US$90.035,42 | 117.610.532 GEM |
| 1797 |  Pacoca PACOCA | US$0,0004839 | -7,44% | -0,28% | US$160.202 | US$4.499,96 | 331.082.967 PACOCA |
| 1798 |  Autobahn Network TXL | US$0,002380 | -30,16% | 43,73% | US$159.645 | US$1.174,78 | 67.070.793 TXL |
| 1799 |  Seigniorage Shares SHARE | US$0,007587 | -7,51% | 2,52% | US$158.009 | US$35.283,22 | 20.826.595 SHARE |
| 1800 |  hiCLONEX HICLONEX | US$0,003111 | -8,86% | -5,69% | US$157.757 | US$112.813 | 50.715.000 HICLONEX |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.