Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ALL BEST ICO ALLBI | US$0,0001044 | -33,04% | 20,31% | US$156.366 | US$1.379,19 | 1.498.242.912 ALLBI |
| 1802 |  CoTrader COT | US$0,000007855 | -6,47% | -10,82% | US$157.095 | US$110,18 | 20.000.000.000 COT |
| 1803 |  Nyzo NYZO | US$0,01313 | -2,23% | -8,70% | US$156.558 | US$40.699,58 | 11.919.651 NYZO |
| 1804 |  NextDAO NAX | US$0,00005940 | -2,44% | -10,36% | US$155.567 | US$39.368,59 | 2.618.846.335 NAX |
| 1805 |  Wonderman Nation WNDR | US$0,01089 | -12,24% | 12,13% | US$154.839 | US$11.867,70 | 14.215.495 WNDR |
| 1806 |  CryptEx CRX | US$1,80 | -10,83% | -21,54% | US$152.694 | US$44,48 | 85.000 CRX |
| 1807 |  Curate XCUR | US$0,01820 | -4,89% | -4,46% | US$153.370 | US$181.143 | 8.428.244 XCUR |
| 1808 |  Kaizen Finance KZEN | US$0,001328 | -1,69% | -3,65% | US$153.166 | US$90.112,11 | 115.343.034 KZEN |
| 1809 |  AquariusCoin ARCO | US$0,03417 | -5,77% | 0,27% | US$152.484 | - | 4.462.450 ARCO |
| 1810 |  Metaverse VR MEVR | US$0,004543 | -4,35% | 5,02% | US$153.462 | US$119.183 | 33.779.566 MEVR |
| 1811 |  XcelToken Plus XLAB | US$0,000003374 | -1,15% | -3,50% | US$151.831 | US$1.687,21 | 44.999.840.391 XLAB |
| 1812 |  Plasma Finance PPAY | US$0,001229 | 36,49% | -9,85% | US$151.256 | US$278,85 | 123.116.295 PPAY |
| 1813 |  Governor DAO GDAO | US$0,05207 | -2,96% | -8,39% | US$151.491 | US$37.314,72 | 2.909.493 GDAO |
| 1814 |  Launchblock.com LBP | US$0,0001322 | 32,59% | 10,47% | US$154.966 | US$272.025 | 1.171.992.824 LBP |
| 1815 |  Etherland ELAND | US$0,004781 | -6,44% | -2,54% | US$148.317 | US$6,90 | 31.024.196 ELAND |
| 1816 |  AirNFTs AIRT | US$0,001315 | -12,21% | -12,23% | US$147.373 | US$3.132,99 | 112.040.000 AIRT |
| 1817 |  Helmet.insure HELMET | US$0,003400 | -12,12% | -5,08% | US$146.598 | US$219,54 | 43.110.880 HELMET |
| 1818 |  Nerve Finance NRV | US$0,003177 | 0,13% | 9,63% | US$146.892 | US$40.303,94 | 46.237.771 NRV |
| 1819 |  Empty Set Dollar ESD | US$0,0003290 | -6,47% | -10,82% | US$146.748 | US$18,05 | 446.012.145 ESD |
| 1820 |  KIRA KEX | US$0,01169 | -6,17% | 147,04% | US$146.477 | US$146.214 | 12.532.083 KEX |
| 1821 |  SnowSwap SNOW | US$0,2958 | -11,95% | 3,56% | US$146.573 | US$38.431,90 | 495.589 SNOW |
| 1822 |  hiFRIENDS HIFRIENDS | US$0,0008906 | -10,63% | -3,76% | US$158.529 | US$101.734 | 178.000.000 HIFRIENDS |
| 1823 |  Argon ARGON | US$0,001457 | -7,96% | -8,89% | US$145.181 | US$63.950,55 | 99.638.075 ARGON |
| 1824 |  WagyuSwap WAG | US$0,002697 | -3,39% | 74,43% | US$146.086 | US$48.964,54 | 54.165.358 WAG |
| 1825 |  Ares Protocol ARES | US$0,0006281 | 0,50% | -8,59% | US$145.196 | US$40.902,19 | 231.179.222 ARES |
| 1826 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1827 |  ASPO World ASPO | US$0,001802 | -3,07% | -12,42% | US$144.036 | US$1.913,53 | 79.936.866 ASPO |
| 1828 |  NativeCoin N8V | US$0,005742 | -4,25% | 0,95% | US$142.454 | - | 24.809.180 N8V |
| 1829 |  Safex Cash SFX | US$0,0004998 | -0,10% | -0,08% | US$141.002 | US$88,49 | 282.126.646 SFX |
| 1830 |  Peruvian National Football Team Fan Token FPFT | US$0,006189 | 3,50% | 0,73% | US$140.356 | US$110.237 | 22.679.998 FPFT |
| 1831 |  Formation Fi FORM | US$0,001760 | -2,30% | 22,14% | US$140.402 | US$240.851 | 79.753.015 FORM |
| 1832 |  MAX Exchange Token MAX | US$0,02884 | 76,91% | -85,89% | US$139.405 | US$389.577 | 4.832.916 MAX |
| 1833 |  Silva Token SILVA | US$0,000000000083 | -13,85% | -9,93% | US$139.186 | - | 1.669.960.531.442.310 SILVA |
| 1834 |  COGI COGI | US$0,002236 | -8,33% | -0,85% | US$137.690 | US$1.408,56 | 61.587.047 COGI |
| 1835 |  Galaxy Fight Club GCOIN | US$0,009547 | -14,56% | 37,11% | US$137.326 | US$32.800,90 | 14.384.463 GCOIN |
| 1836 |  EVRYNET EVRY | US$0,003369 | -3,23% | 7,16% | US$136.076 | US$80.971,12 | 40.389.133 EVRY |
| 1837 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01164 | -0,41% | -3,26% | US$135.231 | US$143.317 | 11.618.802 MUDOL2 |
| 1838 |  Atlas Protocol ATP | US$0,00005264 | -6,41% | -6,84% | US$135.617 | US$34.292,91 | 2.576.066.703 ATP |
| 1839 |  DinoSwap DINO | US$0,0008665 | -1,20% | -20,00% | US$134.699 | US$104,21 | 155.456.392 DINO |
| 1840 |  Cyclub CYCLUB | US$0,0001020 | 1,82% | 1,99% | US$134.026 | US$20.355,23 | 1.314.294.423 CYCLUB |
| 1841 |  HeroesTD HTD | US$0,002398 | 0,21% | 63,14% | US$133.901 | US$82,61 | 55.833.029 HTD |
| 1842 |  TokenBot TKB | US$0,0002253 | -2,86% | -18,31% | US$132.691 | US$59.145,51 | 588.945.823 TKB |
| 1843 |  S4FE S4F | US$0,0001460 | -3,88% | 0,58% | US$130.748 | - | 895.310.762 S4F |
| 1844 |  HXAcoin HXA | US$0,0004449 | 0,48% | -6,08% | US$130.495 | US$29.150,27 | 293.284.486 HXA |
| 1845 |  The HUSL HUSL | US$0,01280 | -8,80% | -12,84% | US$132.869 | US$5.355,83 | 10.379.879 HUSL |
| 1846 |  hiOD HIOD | US$0,001294 | -10,07% | -14,46% | US$130.034 | US$218.453 | 100.466.000 HIOD |
| 1847 |  Kangal KANGAL | US$0,000001285 | -7,65% | -6,42% | US$128.469 | US$12,41 | 100.000.000.000 KANGAL |
| 1848 |  ZENZO ZNZ | US$0,004336 | 7,77% | 8,34% | US$128.626 | US$49,51 | 29.667.006 ZNZ |
| 1849 |  Chain of Legends CLEG | US$0,001873 | -13,76% | -9,70% | US$127.976 | US$3.010,70 | 68.333.235 CLEG |
| 1850 |  Step® STEP | US$0,0001303 | -10,75% | -5,48% | US$127.849 | US$256,46 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.