Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pancake Bunny BUNNY | US$0,1228 | -12,44% | -6,80% | US$62.670 | US$272.870 | 510.232 BUNNY |
| 1952 |  SONM (BEP-20) SNM | US$0,0008042 | -1,78% | 2,29% | US$62.244 | US$83.914,39 | 77.400.000 SNM |
| 1953 |  Sypool SYP | US$0,0009424 | -23,86% | 40,11% | US$61.599 | US$83.276,30 | 65.364.660 SYP |
| 1954 |  AdaSwap ASW | US$0,000009732 | -0,66% | 15,81% | US$61.847 | US$26.203,64 | 6.355.145.237 ASW |
| 1955 |  Innova INN | US$0,008847 | 13,45% | 544,58% | US$61.061 | US$45,00 | 6.901.771 INN |
| 1956 |  OIN Finance OIN | US$0,001840 | 7,87% | 18,62% | US$60.616 | US$271.108 | 32.950.759 OIN |
| 1957 |  BEMIL Coin BEM | US$0,00006033 | -6,57% | -7,92% | US$60.325 | US$1.113,00 | 999.981.241 BEM |
| 1958 |  Coldstack CLS | US$0,03945 | -5,82% | 2,24% | US$59.373 | US$95.146,24 | 1.504.975 CLS |
| 1959 |  8PAY 8PAY | US$0,0009802 | -8,14% | -31,59% | US$58.824 | US$2.888,83 | 60.010.875 8PAY |
| 1960 |  Noir NOR | US$0,002799 | -4,25% | -0,33% | US$58.114 | - | 20.760.950 NOR |
| 1961 |  ZELIX ZELIX | US$0,0002474 | -15,21% | -18,18% | US$58.094 | US$104.453 | 234.825.543 ZELIX |
| 1962 |  ORAO Network ORAO | US$0,001475 | -0,90% | 4,17% | US$58.100 | US$34.902,87 | 39.397.668 ORAO |
| 1963 |  Ubex UBEX | US$0,00001545 | -2,65% | -23,35% | US$51.080 | US$1.289,47 | 3.306.258.739 UBEX |
| 1964 |  Asch XAS | US$0,0006007 | -0,10% | -0,25% | US$56.082 | - | 93.355.331 XAS |
| 1965 |  Bolivarcoin BOLI | US$0,002943 | 12,16% | 25,42% | US$56.028 | US$65,43 | 19.039.159 BOLI |
| 1966 |  Blockchain Cuties Universe Governance BCUG | US$0,04036 | -4,86% | -4,00% | US$55.608 | US$37.705,77 | 1.377.892 BCUG |
| 1967 |  Nitro Network NCash | US$0,000007529 | -14,50% | 6,63% | US$55.152 | US$583,74 | 7.325.209.699 NCash |
| 1968 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1969 |  WOWswap WOW | US$0,05471 | -5,42% | -8,39% | US$54.705 | US$826,70 | 999.987 WOW |
| 1970 |  KeyFi KEYFI | US$0,02020 | -8,08% | -3,13% | US$54.298 | US$73,16 | 2.688.429 KEYFI |
| 1971 |  Elpis Battle EBA | US$0,002447 | -5,46% | -3,36% | US$54.257 | US$5.275,35 | 22.172.718 EBA |
| 1972 |  EveryCoin EVY | US$0,000005725 | 0,15% | -3,42% | US$53.697 | US$63,19 | 9.380.000.000 EVY |
| 1973 |  Citadel.one XCT | US$0,005959 | -12,52% | -14,86% | US$53.609 | US$3.579,45 | 8.996.449 XCT |
| 1974 |  Jade Currency JADE | US$0,0009693 | 5,29% | -35,31% | US$52.006 | US$3.611,01 | 53.652.398 JADE |
| 1975 |  Spaceswap MILK2 MILK2 | US$0,007041 | -24,14% | -14,02% | US$51.942 | US$2.083,35 | 7.376.937 MILK2 |
| 1976 |  WorkQuest Token WQT | US$0,0007936 | 34,39% | 144,84% | US$51.473 | US$92.808,08 | 64.862.500 WQT |
| 1977 |  Castweet CTT | US$0,02840 | -3,59% | 0,77% | US$50.955 | US$51,09 | 1.793.952 CTT |
| 1978 |  Bitball Treasure BTRS | US$0,1132 | -3,36% | -0,10% | US$50.925 | US$155.928 | 450.000 BTRS |
| 1979 |  Sable Finance SABLE | US$0,009715 | -13,53% | -24,02% | US$50.311 | US$6.580,23 | 5.178.493 SABLE |
| 1980 |  Ekta EKTA | US$0,001451 | -17,08% | 9,49% | US$50.460 | US$29.908,40 | 34.769.778 EKTA |
| 1981 |  Yield Protocol YIELD | US$0,001452 | -0,57% | -2,89% | US$49.394 | US$61.243,24 | 34.009.745 YIELD |
| 1982 |  DeFiner FIN | US$0,0002970 | -2,43% | 14,38% | US$49.899 | US$27.127,23 | 168.000.000 FIN |
| 1983 |  MultiCoinCasino MCC | US$0,01006 | -0,10% | -0,08% | US$48.346 | - | 4.807.840 MCC |
| 1984 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.122 | - | 27.827.780 BREW |
| 1985 |  hiBAKC HIBAKC | US$0,008007 | -11,29% | -14,10% | US$48.039 | US$101.384 | 6.000.000 HIBAKC |
| 1986 |  YVS.Finance YVS | US$0,03578 | -4,93% | -4,20% | US$47.423 | US$232,80 | 1.325.244 YVS |
| 1987 |  Phore PHR | US$0,001552 | 3,53% | 45,54% | US$47.400 | US$54,68 | 30.535.913 PHR |
| 1988 |  ArGo ARGO | US$0,005292 | -11,21% | -19,52% | US$47.076 | US$2,37 | 8.895.833 ARGO |
| 1989 |  Opacity OPCT | US$0,0005675 | -4,15% | -1,11% | US$45.660 | - | 80.456.100 OPCT |
| 1990 |  Atmos ATMOS | US$0,0007177 | -4,25% | 0,95% | US$45.015 | US$85,49 | 62.717.622 ATMOS |
| 1991 |  Zoracles ZORA | US$8,13 | 0,00% | 22,26% | US$44.393 | - | 5.463 ZORA |
| 1992 |  Breezecoin BRZE | US$0,0002458 | -4,25% | 0,95% | US$44.249 | US$13,13 | 180.000.000 BRZE |
| 1993 |  Kawaii Islands KWT | US$0,001452 | -13,62% | -6,38% | US$43.550 | US$7.541,20 | 30.000.000 KWT |
| 1994 |  TrezarCoin TZC | US$0,0001435 | -4,25% | 0,95% | US$43.654 | US$2,52 | 304.101.600 TZC |
| 1995 |  Kcash KCASH | US$0,00009696 | -0,10% | -0,08% | US$43.195 | - | 445.499.083 KCASH |
| 1996 |  BitcoinPoS BPS | US$0,007177 | -4,25% | 0,95% | US$43.027 | - | 5.994.733 BPS |
| 1997 |  Lucretius LUC | US$0,0001763 | -20,19% | -10,68% | US$43.170 | US$41.132,46 | 244.923.666 LUC |
| 1998 |  Sentinel Chain SENC | US$0,0002176 | -0,76% | -9,14% | US$42.929 | US$40.161,04 | 197.269.666 SENC |
| 1999 |  TotemFi TOTM | US$0,006915 | -1,30% | 6,38% | US$42.276 | US$15.516,64 | 6.113.675 TOTM |
| 2000 |  Fivebalance FBN | US$0,00003881 | -4,11% | -2,03% | US$42.397 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.