Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lithosphere LITHO | US$0,0001748 | -6,66% | -15,50% | US$10.894 | US$22.322,13 | 62.316.885 LITHO |
| 2102 |  PrivaCoin PRVC | US$0,0008072 | -0,33% | -0,30% | US$10.356 | US$3.687,61 | 12.829.750 PRVC |
| 2103 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2104 |  Warena RENA | US$0,001477 | 11,77% | -3,07% | US$10.135 | US$28.646,20 | 6.862.242 RENA |
| 2105 |  Niftify NIFT | US$0,0007852 | 3,47% | 55,72% | US$9.030 | US$21.765,70 | 11.500.769 NIFT |
| 2106 |  Swirge SWG | US$0,0007362 | -4,36% | -16,06% | US$8.820 | US$56,93 | 11.980.559 SWG |
| 2107 |  BitcoinAlloy ALLOY | US$0,002548 | -46,41% | 0,95% | US$8.799 | US$0,04000 | 3.453.286 ALLOY |
| 2108 |  Ancient Kingdom DOM | US$0,000005525 | -9,80% | -18,11% | US$8.746 | US$19,62 | 1.582.905.760 DOM |
| 2109 |  Acoin ACOIN | US$0,007177 | -4,25% | -3,86% | US$8.757 | - | 1.220.085 ACOIN |
| 2110 |  Feellike FLL | US$0,004758 | -0,10% | -0,08% | US$8.495 | - | 1.785.468 FLL |
| 2111 |  Scholarship Coin SCHO | US$0,0005997 | -0,10% | -0,08% | US$8.294 | - | 13.831.050 SCHO |
| 2112 |  extraDNA XDNA | US$0,000006797 | -0,10% | -0,08% | US$8.089 | US$39,27 | 1.190.020.231 XDNA |
| 2113 |  Indexed Finance NDX | US$0,009171 | -6,47% | -13,88% | US$7.840 | US$171,29 | 854.801 NDX |
| 2114 |  Golden Goose GOLD | US$0,00004498 | -34,85% | -67,18% | US$7.467 | US$1.535,08 | 165.994.209 GOLD |
| 2115 |  CorionX CORX | US$0,00005584 | -9,78% | -27,51% | US$7.254 | US$9,85 | 129.910.129 CORX |
| 2116 |  Gaj Finance GAJ | US$0,003648 | -5,66% | -11,13% | US$7.083 | US$62,94 | 1.941.413 GAJ |
| 2117 |  Kemacoin KEMA | US$0,0002871 | -4,25% | -59,21% | US$6.994 | US$0,01000 | 24.360.241 KEMA |
| 2118 |  UREEQA URQA | US$0,0002399 | -97,58% | -97,58% | US$6.645 | US$1,14 | 27.700.089 URQA |
| 2119 |  Guider GDR | US$0,00002176 | -3,30% | -15,03% | US$5.649 | US$13,45 | 259.564.000 GDR |
| 2120 |  CareCoin CARE | US$0,000002901 | 0,80% | -5,28% | US$5.612 | US$45.954,23 | 1.934.505.749 CARE |
| 2121 |  BSClaunch BSL | US$0,002851 | -17,93% | -9,57% | US$5.568 | US$992,01 | 1.953.140 BSL |
| 2122 |  TemDAO TEM | US$0,0000001999 | 99,80% | -0,08% | US$5.419 | US$5.108,51 | 27.105.282.561 TEM |
| 2123 |  SafeCapital SCAP | US$0,002871 | 303,14% | 0,95% | US$5.320 | - | 1.852.870 SCAP |
| 2124 |  Streamit Coin STREAM | US$0,0003589 | -4,25% | 0,95% | US$4.855 | - | 13.529.414 STREAM |
| 2125 |  Mesefa SEFA | US$0,01129 | -0,10% | -0,08% | US$4.860 | US$16,26 | 430.655 SEFA |
| 2126 |  Moniwar MOWA | US$0,0004332 | -6,32% | -6,06% | US$4.684 | US$437,27 | 10.810.810 MOWA |
| 2127 |  BonFi BNF | US$0,00001569 | -0,10% | -20,37% | US$4.667 | US$6,58 | 297.418.335 BNF |
| 2128 |  KIWIGO KGO | US$0,0001069 | -4,28% | -2,40% | US$4.537 | US$12,28 | 42.438.196 KGO |
| 2129 |  Luna Rush LUS | US$0,0009600 | -12,03% | -4,53% | US$4.368 | US$50.112,78 | 4.550.147 LUS |
| 2130 |  FBX by KXCO FBX | US$0,0004861 | -16,66% | -17,82% | US$4.321 | US$46.134,24 | 8.889.956 FBX |
| 2131 |  Rewardiqa REW | US$0,0003687 | -4,11% | -2,03% | US$3.687 | - | 10.000.000 REW |
| 2132 |  Knight War - The Holy Trio KWS | US$0,0001145 | -0,94% | -3,34% | US$3.606 | US$25.774,59 | 31.485.404 KWS |
| 2133 |  Kwikswap Protocol KWIK | US$0,0003749 | -4,06% | -1,93% | US$3.560 | - | 9.497.188 KWIK |
| 2134 |  Grimm GRIMM | US$0,00005742 | -4,25% | 0,95% | US$3.474 | US$11,68 | 60.501.300 GRIMM |
| 2135 |  IQ.cash IQ | US$0,0002862 | -4,20% | -0,18% | US$3.423 | - | 11.962.738 IQ |
| 2136 |  SeChain SNN | US$0,0000001926 | -4,82% | -5,90% | US$3.281 | - | 17.033.991.147 SNN |
| 2137 |  FUZE Token FUZE | US$4,03 | -1,66% | -13,44% | US$3.017 | US$41.983,54 | 749 FUZE |
| 2138 |  Landbox LAND | US$0,00003698 | -0,10% | -58,46% | US$2.825 | US$12,20 | 76.385.230 LAND |
| 2139 |  Defis XGM | US$0,00001435 | -4,25% | 0,95% | US$1.932 | US$5,08 | 134.558.580 XGM |
| 2140 |  Donu DONU | US$0,0003589 | -4,25% | 0,95% | US$1.820 | - | 5.070.895 DONU |
| 2141 |  Xion Finance XGT | US$0,0001808 | -10,39% | -20,35% | US$1.801 | US$2,42 | 9.960.845 XGT |
| 2142 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2143 |  NestEGG Coin EGG | US$0,00003589 | -70,08% | 0,95% | US$1.520 | US$0,02000 | 42.342.655 EGG |
| 2144 |  CRDT CRDT | US$0,0001358 | -4,11% | -2,03% | US$1.192 | - | 8.779.314 CRDT |
| 2145 |  Mate MATE | US$0,0003981 | -5,47% | -11,76% | US$1.075 | US$156,57 | 2.699.727 MATE |
| 2146 |  Crystal Token CYL | US$0,001630 | -0,56% | -14,28% | US$920 | US$163.105 | 564.377 CYL |
| 2147 |  Connectome CNTM | US$0,0007015 | -46,23% | -22,96% | US$849 | US$156.661 | 1.210.675 CNTM |
| 2148 |  Diligence IRA | US$0,00003589 | -4,25% | 0,95% | US$754 | - | 21.000.000 IRA |
| 2149 |  Cubiex Power CBIX-P | US$0,003721 | -0,87% | -3,06% | US$627 | US$22,58 | 168.605 CBIX-P |
| 2150 |  ZCore (old) ZCR | US$0,00004740 | -5,58% | -2,86% | US$593 | US$6,08 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.