Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chappyz CHAPZ | US$0,006445 | 36,98% | 233,94% | - | US$2.578.388 | - |
| 2252 |  Vault Tech VAULT | US$0,1230 | -18,45% | -1,10% | - | US$2.572.170 | - |
| 2253 |  Autonolas OLAS | US$2,04 | 6,25% | 0,00% | - | US$2.577.836 | - |
| 2254 |  Gravita Protocol GRAI | US$0,9874 | -0,21% | -0,18% | - | US$2.530.450 | - |
| 2255 |  OKT Chain OKT | US$13,71 | -2,17% | 2,89% | - | US$2.513.394 | - |
| 2256 |  cLFi CLFI | US$1,84 | -0,17% | 0,20% | - | US$2.497.623 | - |
| 2257 |  WadzPay Token WTK | US$0,04002 | -1,56% | 31,12% | - | US$2.521.632 | - |
| 2258 |  Landwolf WOLF | US$0,00006979 | 1,55% | -0,14% | - | US$2.491.239 | - |
| 2259 |  Nosana NOS | US$0,3587 | -6,62% | 79,44% | - | US$2.483.671 | - |
| 2260 |  Trillioner TLC | US$37,80 | -0,01% | 10,02% | - | US$2.444.012 | - |
| 2261 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009325 | 8,61% | 11,73% | - | US$2.456.221 | - |
| 2262 |  PulseX PLSX | US$0,00001695 | -4,13% | -20,04% | - | US$2.377.331 | - |
| 2263 |  PLAYA3ULL GAMES 3ULL | US$0,004818 | -7,92% | 71,13% | - | US$2.317.491 | - |
| 2264 |  DigiFinexToken DFT | US$0,007537 | -6,05% | -4,31% | - | US$2.270.663 | - |
| 2265 |  LayerAI LAI | US$0,01020 | -11,15% | 16,19% | - | US$2.222.546 | - |
| 2266 |  USD+ USD+ | US$0,9992 | 0,32% | 0,13% | - | US$2.188.564 | - |
| 2267 |  Nordek NRK | US$0,01176 | -1,12% | -26,53% | - | US$2.195.527 | - |
| 2268 |  MEMEVENGERS MMVG | US$0,00000002104 | -1,95% | -27,99% | - | US$2.182.376 | - |
| 2269 |  Ben BEN | US$0,00000002282 | -13,35% | -7,94% | - | US$2.066.868 | - |
| 2270 |  ZTX ZTX | US$0,01345 | -10,62% | 6,97% | - | US$2.107.743 | - |
| 2271 |  TENET TENET | US$0,08249 | -2,11% | -2,32% | - | US$2.053.549 | - |
| 2272 |  POGAI pogai | US$0,0001298 | -1,09% | -0,31% | - | US$2.059.960 | - |
| 2273 |  Venus Filecoin vFIL | US$0,08722 | -9,91% | -11,85% | - | US$2.037.076 | - |
| 2274 |  Prisma Finance PRISMA | US$0,9053 | 3,03% | 11,66% | - | US$1.991.540 | - |
| 2275 |  Ark Rivals ARKN | US$0,0003998 | -7,28% | -1,32% | - | US$2.003.672 | - |
| 2276 |  Thrupenny TPY | US$0,8555 | 4,91% | 24,00% | - | US$1.978.191 | - |
| 2277 |  Disney DIS | US$0,2739 | -4,55% | -0,27% | - | US$1.937.040 | - |
| 2278 |  Crypto Asset Governance Alliance CAGA | US$0,0003626 | 19,28% | 693,12% | - | US$1.922.325 | - |
| 2279 |  Not Financial Advice NFAI | US$0,1057 | -7,95% | 8,74% | - | US$1.876.744 | - |
| 2280 |  zkSwap Finance ZF | US$0,01147 | 19,06% | 336,17% | - | US$1.892.274 | - |
| 2281 |  Galactic Quadrant GQ | US$0,002250 | -8,87% | -5,46% | - | US$1.885.519 | - |
| 2282 |  Unizen ZCX | US$0,07720 | -1,80% | -13,40% | - | US$1.837.169 | - |
| 2283 |  LBK LBK | US$0,01089 | 3,98% | -2,76% | - | US$1.795.220 | - |
| 2284 |  VMPX(Ordinals) VMPX | US$0,03771 | -4,14% | -5,99% | - | US$1.784.533 | - |
| 2285 |  Digital Financial Exchange DIFX | US$0,1983 | -0,97% | 2,66% | - | US$1.758.443 | - |
| 2286 |  Islamic Coin ISLM | US$0,1560 | -5,39% | -12,32% | - | US$1.715.483 | - |
| 2287 |  HarryPotterObamaInu INU | US$0,0001644 | -13,90% | -7,15% | - | US$1.721.802 | - |
| 2288 |  GetKicks KICKS | US$0,0006283 | 47,06% | 52,14% | - | US$1.599.741 | - |
| 2289 |  GoSleep ZZZ | US$0,1850 | 2,06% | 45,93% | - | US$1.644.594 | - |
| 2290 |  RefundCoin RFD | US$0,000003709 | -9,15% | -13,58% | - | US$1.614.965 | - |
| 2291 |  Stader MaticX MATICX | US$0,7991 | -9,64% | -19,62% | - | US$1.713.970 | - |
| 2292 |  Hatom HTM | US$1,96 | -15,03% | 31,56% | - | US$1.623.076 | - |
| 2293 |  ZEDXION USDZ | US$0,9974 | -0,09% | -0,14% | - | US$1.616.698 | - |
| 2294 |  Wojak WOJAK | US$0,0001247 | -8,78% | -7,32% | - | US$1.613.403 | - |
| 2295 |  PEGO Network PG | US$0,5496 | 1,36% | 12,78% | - | US$1.567.819 | - |
| 2296 |  Metababy BABY | US$0,001791 | -0,41% | -29,13% | - | US$1.528.134 | - |
| 2297 |  Flooring Lab Credit FLC | US$0,006794 | -16,27% | -12,78% | - | US$1.536.904 | - |
| 2298 |  Neo Tokyo BYTES | US$14,22 | 7,26% | 130,96% | - | US$1.515.089 | - |
| 2299 |  SMART SMART | US$0,007358 | -4,33% | -6,86% | - | US$1.512.028 | - |
| 2300 |  XSale XS | US$0,01612 | 1,68% | -4,63% | - | US$1.435.593 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.