Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ARC ARC | US$0,05426 | -12,85% | 43,67% | - | US$1.433.003 | - |
| 2302 |  BNBDOWN BNBDOWN | US$0,01304 | 19,39% | 0,96% | - | US$1.417.376 | - |
| 2303 |  INOFI FON | US$0,3896 | -0,37% | 28,12% | - | US$1.428.625 | - |
| 2304 |  CateCoin CATE | US$0,0000003102 | -11,92% | -11,59% | - | US$1.419.505 | - |
| 2305 |  Rock Dao ROCK | US$0,0002271 | -3,51% | -12,95% | - | US$1.422.363 | - |
| 2306 |  THORSwap THOR | US$0,3541 | -2,31% | 3,43% | - | US$1.413.383 | - |
| 2307 |  UpOnly UPO | US$0,08422 | -6,10% | -29,45% | - | US$1.423.608 | - |
| 2308 |  ResearchCoin RSC | US$0,1628 | -3,37% | 331,83% | - | US$1.387.582 | - |
| 2309 |  FairERC20 ferc | US$0,06391 | -2,63% | -23,96% | - | US$1.362.256 | - |
| 2310 |  MELD MELD | US$0,01150 | -6,76% | 2,39% | - | US$1.405.841 | - |
| 2311 |  BTCDOWN BTCDOWN | US$0,004260 | 10,68% | -2,55% | - | US$1.329.246 | - |
| 2312 |  Connext Network NEXT | US$0,06265 | -2,75% | 16,47% | - | US$1.359.052 | - |
| 2313 |  Wrapped Fantom WFTM | US$0,2839 | -8,96% | -7,07% | - | US$1.361.169 | - |
| 2314 |  ARbit ARB | US$0,9832 | -5,17% | -9,60% | - | US$1.353.620 | - |
| 2315 |  Soonaverse SOON | US$0,1989 | 10,48% | -19,03% | - | US$1.303.536 | - |
| 2316 |  Beacon ETH BETH | US$1.979,16 | -3,93% | -1,94% | - | US$1.304.252 | - |
| 2317 |  ALTAVA TAVA | US$0,04875 | -0,88% | -4,21% | - | US$1.279.228 | - |
| 2318 |  CAW(A Hunters Dream) CAW | US$0,00000006442 | -8,46% | -15,26% | - | US$1.268.624 | - |
| 2319 |  FoodChain Global FOOD | US$0,1642 | -0,53% | -0,65% | - | US$1.265.838 | - |
| 2320 |  Crypto Carbon Energy CYCE | US$0,7507 | 0,04% | 0,86% | - | US$1.265.236 | - |
| 2321 |  REV3AL REV3L | US$0,01018 | 5,35% | 87,47% | - | US$1.256.140 | - |
| 2322 |  Wrapped Neon EVM WNEON | US$0,4535 | -25,01% | 28,86% | - | US$1.237.659 | - |
| 2323 |  Amino AMO | US$0,001842 | -18,01% | 9,70% | - | US$1.212.156 | - |
| 2324 |  SWIM - Spread Wisdom SWIM | US$0,005251 | -0,49% | -3,74% | - | US$1.211.521 | - |
| 2325 |  Evmos EVMOS | US$0,07635 | -4,31% | -0,55% | - | US$1.205.988 | - |
| 2326 |  Bazaars BZR | US$4,56 | 0,29% | -1,50% | - | US$1.204.807 | - |
| 2327 |  Deesse LOVE | US$0,001452 | 15,16% | 11,84% | - | US$1.172.949 | - |
| 2328 |  El Hippo HIPP | US$0,000000008483 | 13,74% | 31,65% | - | US$1.151.586 | - |
| 2329 |  0 Knowledge Network 0KN | US$0,001567 | -16,00% | 186,39% | - | US$1.119.763 | - |
| 2330 |  Probinex PBX | US$0,2257 | -0,89% | -4,92% | - | US$1.133.480 | - |
| 2331 |  Velodrome Finance VELO | US$0,04633 | -9,96% | -10,81% | - | US$1.108.818 | - |
| 2332 |  Vela Exchange VELA | US$0,6862 | -11,46% | -2,57% | - | US$1.081.311 | - |
| 2333 |  Neurai XNA | US$0,002024 | -18,84% | 149,06% | - | US$1.079.297 | - |
| 2334 |  IL CAPO OF CRYPTO CAPO | US$0,001454 | -4,07% | -5,93% | - | US$1.085.015 | - |
| 2335 |  EthereumFair ETHF | US$0,2577 | 0,50% | -3,69% | - | US$1.074.928 | - |
| 2336 |  csas(Ordinals) csas | US$0,005293 | 0,00% | 0,00% | - | US$1.097.242 | - |
| 2337 |  Terra Classic USD (Wormhole) USTC | US$0,01257 | 1,23% | -1,01% | - | US$1.068.048 | - |
| 2338 |  Gorilla GORILLA | US$0,001525 | -34,74% | 542,18% | - | US$1.080.527 | - |
| 2339 |  ZEDXION ZEDXION | US$0,1535 | -4,25% | -3,45% | - | US$1.078.247 | - |
| 2340 |  ULTRON ULX | US$0,09836 | -2,09% | -12,08% | - | US$1.112.582 | - |
| 2341 |  CorgiAI CORGIAI | US$0,0009280 | -12,63% | 82,16% | - | US$1.061.282 | - |
| 2342 |  SIGN SIGN | US$0,009695 | -1,49% | 69,93% | - | US$1.073.079 | - |
| 2343 |  XANA XETA | US$0,009779 | -12,44% | 0,68% | - | US$1.073.144 | - |
| 2344 |  Australian Dollar Token AUDT | US$0,6539 | -0,55% | 0,72% | - | US$1.113.895 | - |
| 2345 |  SIX SIX | US$0,02452 | -1,97% | -4,75% | - | US$1.031.647 | - |
| 2346 |  Benji Bananas BENJI | US$0,004917 | -10,54% | -13,37% | - | US$1.044.891 | - |
| 2347 |  tBTC TBTC | US$35.931,60 | -3,87% | 1,27% | - | US$1.017.077 | - |
| 2348 |  swETH SWETH | US$1.988,29 | -4,13% | -0,94% | - | US$1.044.355 | - |
| 2349 |  Mintlayer ML | US$0,08441 | -16,48% | 105,42% | - | US$1.048.525 | - |
| 2350 |  Advanced Project AUC | US$0,7441 | 0,12% | -1,48% | - | US$1.040.209 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.