Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Electrum Dark ELD | US$0,0001358 | -4,11% | -2,03% | US$530 | - | 3.899.312 ELD |
| 2152 |  ECOSC ECU | US$0,0005498 | 22,10% | 37,39% | US$473 | US$1,21 | 861.265 ECU |
| 2153 |  PIAS PIAS | US$0,00001145 | -1,10% | 1,03% | US$470 | US$20.756,45 | 41.021.632 PIAS |
| 2154 |  Storeum STO | US$0,000001552 | -4,11% | -2,03% | US$433 | - | 278.998.364 STO |
| 2155 |  PREMA PRMX | US$0,000001227 | -4,01% | 0,07% | US$354 | US$22.880,78 | 288.322.108 PRMX |
| 2156 |  ASKO ASKO | US$0,000002076 | -4,11% | -2,03% | US$277 | US$55,21 | 133.579.584 ASKO |
| 2157 |  S.Finance SFG | US$0,003034 | -6,59% | 0,51% | US$258 | US$14.214,57 | 84.903 SFG |
| 2158 |  KZ Cash KZC | US$0,0001435 | -4,25% | -49,45% | US$225 | US$0,06000 | 1.563.996 KZC |
| 2159 |  ModiHost AIM | US$0,0001435 | -4,25% | 0,95% | US$179 | - | 1.246.664 AIM |
| 2160 |  Aeron ARNX | US$0,000001464 | 1,52% | -20,20% | US$29 | US$51,04 | 20.000.000 ARNX |
| 2161 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000005143 | 25,69% | 78,37% | US$16 | US$86,09 | 3.162.041.599 WSPP |
| 2162 |  CryptoPlanes CPAN | US$0,0000002827 | -19,50% | -39,73% | US$4 | US$9,99 | 15.600.000 CPAN |
| 2163 |  HaloDAO RNBW | US$0,00000002713 | -6,17% | 33,58% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2164 |  YFFII Finance YFFII | US$0,000000000015 | -22,62% | -33,93% | US$0 | US$54,55 | 30.000 YFFII |
| 2165 |  WETH WETH | US$1.941,30 | -4,06% | -1,98% | - | US$1.525.530.342 | - |
| 2166 |  USD Coin Bridged USDCE | US$0,9989 | -0,07% | -0,09% | - | US$363.099.885 | - |
| 2167 |  KingDeFi KRW | US$0,0007470 | 1,17% | 5,09% | - | US$238.559.635 | - |
| 2168 |  Wrapped Solana SOL | US$52,01 | -7,95% | -8,42% | - | US$173.978.916 | - |
| 2169 |  Pyth Network PYTH | US$0,3013 | 7,25% | 0,00% | - | US$135.303.129 | - |
| 2170 |  Wrapped AVAX WAVAX | US$19,06 | -8,51% | 11,71% | - | US$93.385.044 | - |
| 2171 |  Wrapped Matic WMATIC | US$0,7315 | -9,74% | -20,14% | - | US$90.348.280 | - |
| 2172 |  Jito Staked SOL JITOSOL | US$55,58 | -8,14% | -8,46% | - | US$47.285.180 | - |
| 2173 |  crvUSD CRVUSD | US$0,9950 | 0,07% | -0,53% | - | US$32.284.047 | - |
| 2174 |  Lido wstETH WSTETH | US$2.225,75 | -4,09% | -1,95% | - | US$29.078.520 | - |
| 2175 |  Venus CAKE vCAKE | US$0,06270 | -13,05% | -2,89% | - | US$23.918.616 | - |
| 2176 |  rats(Ordinals) rats | US$0,00006449 | -7,15% | 0,00% | - | US$22.260.302 | - |
| 2177 |  Grok GROK | US$0,005733 | -32,94% | -37,40% | - | US$18.884.510 | - |
| 2178 |  Structure finance STF | US$0,004827 | -5,58% | 21,61% | - | US$18.737.449 | - |
| 2179 |  SATS (Ordinals) SATS | US$0,0000001633 | 0,32% | -20,58% | - | US$17.930.788 | - |
| 2180 |  Bridged USDC USDbC | US$0,9981 | -0,16% | -0,19% | - | US$16.022.665 | - |
| 2181 |  Moneta Digital MMXN | US$0,05805 | -0,67% | 0,84% | - | US$15.567.417 | - |
| 2182 |  wstUSDT WSTUSDT | US$1,01 | 0,41% | -0,18% | - | US$15.382.576 | - |
| 2183 |  ENTERBUTTON ENTC | US$0,1812 | -0,04% | 2,68% | - | US$15.352.141 | - |
| 2184 |  Note NOTE | US$1,00 | 0,02% | 0,04% | - | US$14.247.983 | - |
| 2185 |  Bitcoin Avalanche Bridged BTC.b | US$35.917,61 | -4,00% | 1,14% | - | US$13.737.177 | - |
| 2186 |  Wrapped CANTO WCANTO | US$0,2760 | -0,06% | 12,01% | - | US$12.291.479 | - |
| 2187 |  REVOLAND TOKEN REVO | US$0,1671 | -14,97% | -22,32% | - | US$11.388.773 | - |
| 2188 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | -0,02% | - | US$9.523.281 | - |
| 2189 |  DFX Finance DFX | US$0,09573 | -9,30% | -17,18% | - | US$9.407.647 | - |
| 2190 |  Ultima ULTIMA | US$11.350,15 | -1,66% | -7,37% | - | US$9.597.892 | - |
| 2191 |  INTOverse TOX | US$0,1888 | 0,83% | 1,79% | - | US$9.114.976 | - |
| 2192 |  Multibit MUBI | US$0,01681 | -20,75% | 144,49% | - | US$8.784.337 | - |
| 2193 |  Wrapped TAO WTAO | US$224,99 | -20,62% | 64,54% | - | US$8.581.279 | - |
| 2194 |  Zeebu ZBU | US$1,61 | -4,21% | -7,47% | - | US$8.595.182 | - |
| 2195 |  Cryptonex CNX | US$25,52 | -4,08% | -1,62% | - | US$8.321.239 | - |
| 2196 |  Shrapnel SHRAP | US$0,1702 | -12,58% | 60,34% | - | US$8.251.795 | - |
| 2197 |  Wrapped Pulse WPLS | US$0,00005735 | -3,55% | -13,52% | - | US$8.203.884 | - |
| 2198 |  AlphaDEX ROAR | US$0,3471 | 63,27% | 383,40% | - | US$7.726.607 | - |
| 2199 |  Cub Finance CUB | US$0,004343 | 68,33% | 389,67% | - | US$7.651.457 | - |
| 2200 |  BlackPearl Token BPLC | US$0,00000002799 | 7,59% | -12,57% | - | US$7.123.486 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.