Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ETHA Lend ETHA | US$0,004532 | -1,27% | -5,21% | US$42.414 | US$68.911,35 | 9.359.425 ETHA |
| 2002 |  Teloscoin TELOS | US$0,0002512 | -4,25% | 41,33% | US$42.053 | - | 167.399.821 TELOS |
| 2003 |  ByteNext BNU | US$0,002423 | -11,09% | -7,99% | US$41.798 | US$33,71 | 17.250.000 BNU |
| 2004 |  MicroPets PETS | US$0,000000008266 | -10,62% | -6,73% | US$41.387 | US$94,19 | 5.007.120.231.351 PETS |
| 2005 |  Vodra VDR | US$0,0002851 | -5,15% | -4,38% | US$40.807 | US$23.156,05 | 143.144.036 VDR |
| 2006 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2007 |  Bunicorn BUNI | US$0,001428 | -9,35% | -5,79% | US$40.048 | US$2.934,80 | 28.049.239 BUNI |
| 2008 |  Rage Fan RAGE | US$0,0007072 | 19,76% | -10,10% | US$40.113 | US$23.742,34 | 56.719.938 RAGE |
| 2009 |  Soldex SOLX | US$0,00009319 | -1,96% | 4,73% | US$39.178 | US$42.124,30 | 420.407.146 SOLX |
| 2010 |  ARAWVexchange ARAW | US$0,00001940 | -4,11% | -2,03% | US$38.683 | - | 1.993.576.188 ARAW |
| 2011 |  Blockburn BURN | US$0,00001940 | -4,11% | -2,03% | US$38.376 | - | 1.977.738.958 BURN |
| 2012 |  Curio CUR | US$0,01940 | -4,11% | -2,03% | US$38.149 | - | 1.966.078 CUR |
| 2013 |  ShoeFy SHOE | US$0,002914 | -3,41% | 3,65% | US$37.919 | US$24.476,66 | 13.013.747 SHOE |
| 2014 |  Skyrim Finance SKYRIM | US$0,001857 | 0,27% | -3,85% | US$37.703 | US$39.096,40 | 20.300.000 SKYRIM |
| 2015 |  Crypto Sports Network CSPN | US$0,01374 | -0,10% | -0,08% | US$37.625 | US$20,21 | 2.737.526 CSPN |
| 2016 |  Berry Data BRY | US$0,01850 | -9,31% | -6,20% | US$37.002 | US$35.444,59 | 2.000.000 BRY |
| 2017 |  TheForce Trade FOC | US$0,0004587 | -8,28% | 0,40% | US$36.789 | US$727,61 | 80.200.000 FOC |
| 2018 |  Shard SHARD | US$0,002153 | -4,25% | 0,95% | US$36.820 | - | 17.100.000 SHARD |
| 2019 |  CryptoTycoon CTT | US$0,1415 | 0,27% | -1,60% | US$36.567 | US$24.848,79 | 258.342 CTT |
| 2020 |  MMOCoin MMO | US$0,0005261 | -26,01% | -33,91% | US$36.058 | US$535,40 | 68.531.894 MMO |
| 2021 |  Plant Vs Undead PVU | US$0,001063 | -0,24% | -10,92% | US$36.048 | US$45.155,82 | 33.912.048 PVU |
| 2022 |  Bitcoin Confidential BC | US$0,000004858 | 0,00% | 8,42% | US$35.781 | - | 7.365.901.523 BC |
| 2023 |  ZumCoin ZUM | US$0,00003589 | -4,25% | 0,95% | US$35.486 | - | 988.819.491 ZUM |
| 2024 |  Gunstar Metaverse GSTS | US$0,001125 | 8,62% | 7,72% | US$35.212 | US$27.409,19 | 31.290.286 GSTS |
| 2025 |  Gamerse LFG | US$0,0002080 | 12,33% | 276,90% | US$35.398 | US$23.133,90 | 170.157.314 LFG |
| 2026 |  MakiSwap MAKI | US$0,0004998 | -0,10% | -4,79% | US$34.471 | - | 68.971.718 MAKI |
| 2027 |  Ormeus Cash OMC | US$0,0001799 | -0,10% | -0,08% | US$34.253 | - | 190.398.627 OMC |
| 2028 |  Uptrennd 1UP | US$0,00008290 | -4,25% | 0,95% | US$33.281 | US$7,18 | 401.460.369 1UP |
| 2029 |  BlueSale Finance BLS | US$0,02118 | -2,67% | -3,32% | US$32.888 | US$553.557 | 1.552.749 BLS |
| 2030 |  SugarBounce TIP | US$0,002346 | -14,16% | -11,84% | US$32.910 | US$164.053 | 14.028.150 TIP |
| 2031 |  Verso VSO | US$0,0004051 | -9,44% | -2,59% | US$32.118 | US$35.296,44 | 79.279.192 VSO |
| 2032 |  Rigel Protocol RGP | US$0,01817 | -1,65% | -3,74% | US$32.622 | US$189,45 | 1.795.012 RGP |
| 2033 |  YENTEN YTN | US$0,0007536 | -4,25% | 5,99% | US$31.617 | - | 41.952.065 YTN |
| 2034 |  Era Token (Era7) ERA | US$0,0006754 | -7,62% | 4,91% | US$31.084 | US$3,33 | 46.021.643 ERA |
| 2035 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2036 |  POLKARARE PRARE | US$0,002655 | 0,81% | 4,00% | US$30.221 | US$35.243,84 | 11.383.253 PRARE |
| 2037 |  NBX BYN | US$0,003393 | -0,54% | -1,14% | US$30.069 | US$122.630 | 8.863.175 BYN |
| 2038 |  Spaceswap SHAKE SHAKE | US$39,66 | -4,11% | -2,03% | US$30.102 | - | 759 SHAKE |
| 2039 |  RED TOKEN RED | US$0,000004618 | -6,86% | -6,94% | US$30.020 | US$131.868 | 6.500.834.106 RED |
| 2040 |  hiSEALS HISEALS | US$0,0009886 | -3,79% | -1,67% | US$29.657 | US$107.856 | 30.000.000 HISEALS |
| 2041 |  Scrypta LYRA | US$0,001184 | -4,25% | 0,95% | US$29.587 | - | 24.983.231 LYRA |
| 2042 |  Timechain Swap Token TCS | US$0,008139 | -15,50% | -6,58% | US$29.419 | US$3,15 | 3.614.528 TCS |
| 2043 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2044 |  Tenti TNT | US$0,0001032 | -3,93% | -2,06% | US$29.035 | US$30.003,79 | 281.409.589 TNT |
| 2045 |  MoneySwap MSWAP | US$0,00001934 | -16,22% | 6,63% | US$29.004 | US$24.655,68 | 1.500.000.000 MSWAP |
| 2046 |  Polis POLIS | US$0,002871 | 90,50% | 17,04% | US$28.227 | US$1,82 | 9.831.891 POLIS |
| 2047 |  Neutron NTRN | US$0,0007177 | -4,25% | 101,89% | US$28.079 | - | 39.121.694 NTRN |
| 2048 |  NeoNomad NNI | US$0,006560 | 0,00% | -0,19% | US$27.894 | - | 4.251.834 NNI |
| 2049 |  ROCKI ROCKI | US$0,003410 | -13,81% | 5,28% | US$27.475 | US$38.234,76 | 8.057.237 ROCKI |
| 2050 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.