Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dev Protocol DEV | US$0,1144 | -0,10% | -0,08% | US$127.844 | - | 1.118.005 DEV |
| 1852 |  hiSAND33 HISAND33 | US$0,006127 | -5,78% | -6,20% | US$128.478 | US$104.716 | 20.968.000 HISAND33 |
| 1853 |  hiUNDEAD HIUNDEAD | US$0,0001670 | -7,36% | -20,98% | US$127.075 | US$97.304,46 | 760.805.000 HIUNDEAD |
| 1854 |  Golff GOF | US$0,01244 | -2,89% | -0,16% | US$124.358 | US$13.437,96 | 9.999.338 GOF |
| 1855 |  FreedomCoin FREED | US$0,01859 | -4,74% | -0,81% | US$122.773 | US$22,75 | 6.604.387 FREED |
| 1856 |  Ubiq UBQ | US$0,002871 | -54,94% | -66,35% | US$122.330 | US$1.647,22 | 42.609.099 UBQ |
| 1857 |  Forest Knight KNIGHT | US$0,009771 | -10,42% | -38,52% | US$121.026 | US$28.390,87 | 12.385.871 KNIGHT |
| 1858 |  Creo Engine CREO | US$0,001201 | -6,23% | 12,98% | US$120.477 | US$123.003 | 100.341.852 CREO |
| 1859 |  Metaverser MTVT | US$0,001671 | -15,76% | -19,29% | US$118.973 | US$212.691 | 71.210.912 MTVT |
| 1860 |  BitGuild PLAT PLAT | US$0,001999 | -0,10% | -0,08% | US$119.082 | - | 59.566.902 PLAT |
| 1861 |  LiteDoge LDOGE | US$0,000007210 | -7,40% | -0,47% | US$118.415 | - | 16.422.580.992 LDOGE |
| 1862 |  X-CASH XCASH | US$0,000001883 | -23,62% | -18,43% | US$118.270 | US$155,72 | 62.820.378.619 XCASH |
| 1863 |  ION ION | US$0,006457 | 0,00% | 25,96% | US$118.188 | - | 18.303.635 ION |
| 1864 |  Step Finance STEP | US$0,02928 | -17,32% | -21,15% | US$117.132 | US$99.206,69 | 4.000.000 STEP |
| 1865 |  Royale Finance ROYA | US$0,001825 | -10,82% | -22,84% | US$116.484 | US$4,54 | 63.825.248 ROYA |
| 1866 |  Internxt INXT | US$0,1026 | -33,86% | -36,96% | US$114.882 | US$359.929 | 1.119.294 INXT |
| 1867 |  Genesis Worlds GENESIS | US$0,0007768 | -29,75% | 4,16% | US$113.907 | US$839,89 | 146.632.888 GENESIS |
| 1868 |  ShredN SHRED | US$0,5374 | -4,44% | 0,82% | US$112.853 | US$200.497 | 210.000 SHRED |
| 1869 |  TripCandy CANDY | US$0,0005298 | -0,10% | -0,08% | US$110.925 | US$3,03 | 209.382.822 CANDY |
| 1870 |  CryptoSoul SOUL | US$0,0003444 | -4,18% | -0,50% | US$110.173 | - | 319.927.334 SOUL |
| 1871 |  Finxflo FXF | US$0,001212 | -2,28% | -1,18% | US$109.685 | US$35.841,32 | 90.501.871 FXF |
| 1872 |  Basis Cash BAC | US$0,001990 | -0,58% | 7,91% | US$108.586 | US$31.375,74 | 54.575.145 BAC |
| 1873 |  hiRENGA HIRENGA | US$0,0003822 | -14,23% | -23,95% | US$108.879 | US$97.819,44 | 284.850.000 HIRENGA |
| 1874 |  Apron Network APN | US$0,001160 | 8,14% | 8,04% | US$108.498 | US$58.682,22 | 93.500.000 APN |
| 1875 |  UCA Coin UCA | US$0,00004665 | -11,09% | -6,26% | US$107.694 | - | 2.308.373.935 UCA |
| 1876 |  SakeToken SAKE | US$0,001056 | -2,22% | -9,30% | US$107.578 | US$62.018,22 | 101.862.352 SAKE |
| 1877 |  APYSwap APYS | US$0,005860 | -8,66% | 2,20% | US$106.596 | US$40.602,85 | 18.191.036 APYS |
| 1878 |  Playcent PCNT | US$0,002895 | -1,02% | 2,38% | US$106.088 | US$37.041,71 | 36.645.236 PCNT |
| 1879 |  Misbloc MSB | US$0,0005319 | 3,58% | 1,35% | US$105.853 | US$52.930,69 | 199.019.940 MSB |
| 1880 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1881 |  Orion Money ORION | US$0,001086 | 0,42% | -6,92% | US$103.139 | US$25.003,69 | 95.000.673 ORION |
| 1882 |  Dynamix DYNA | US$0,000000000197 | 2,14% | 6,85% | US$103.034 | - | 523.511.441.335.628 DYNA |
| 1883 |  FYDcoin FYD | US$0,0001615 | -4,25% | 0,95% | US$102.552 | - | 635.025.286 FYD |
| 1884 |  Hashgard GARD | US$0,00001015 | 2,63% | 12,14% | US$101.538 | US$34.756,52 | 10.000.000.000 GARD |
| 1885 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1886 |  hiBEANZ HIBEANZ | US$0,0005873 | -4,75% | -22,65% | US$97.339 | US$96.709,24 | 165.727.000 HIBEANZ |
| 1887 |  Drops Ownership Power DOP | US$0,08268 | -2,94% | -6,38% | US$97.236 | US$32.387,60 | 1.176.034 DOP |
| 1888 |  PRivaCY Coin PRCY | US$0,006617 | -4,05% | 22,53% | US$95.742 | US$13.472,62 | 14.468.056 PRCY |
| 1889 |  hiODBS HIODBS | US$0,001790 | -11,51% | -12,02% | US$96.271 | US$96.322,73 | 53.776.000 HIODBS |
| 1890 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -11,76% | -18,46% | US$95.701 | US$420,19 | 13.503.541.024.289.604 WSPP |
| 1891 |  Creaticles CRE8 | US$0,001222 | -2,78% | -13,33% | US$95.355 | US$26.321,68 | 78.052.634 CRE8 |
| 1892 |  uPlexa UPX | US$0,00003589 | -4,25% | 0,95% | US$94.358 | - | 2.629.276.861 UPX |
| 1893 |  TrustVerse TRV | US$0,00008727 | -7,53% | -26,04% | US$87.270 | US$42,76 | 1.000.000.000 TRV |
| 1894 |  Decentrahub Coin DCNTR | US$0,05311 | -4,25% | 0,95% | US$94.067 | - | 1.771.062 DCNTR |
| 1895 |  Lead Wallet LEAD | US$0,0001834 | -12,32% | -17,36% | US$92.668 | US$16,29 | 505.310.846 LEAD |
| 1896 |  hiENS4 HIENS4 | US$0,0006553 | -10,51% | -16,45% | US$91.422 | US$98.694,89 | 139.509.000 HIENS4 |
| 1897 |  BeatzCoin BTZC | US$0,00003553 | -4,25% | -0,06% | US$91.260 | US$53,97 | 2.568.652.554 BTZC |
| 1898 |  BHO Network BHO | US$0,0001984 | -11,14% | 0,45% | US$90.060 | US$134.049 | 454.000.000 BHO |
| 1899 |  Cook Finance COOK | US$0,0001028 | -2,18% | 15,45% | US$89.825 | US$60.901,17 | 873.630.735 COOK |
| 1900 |  hiVALHALLA HIVALHALLA | US$0,0002772 | -14,21% | -21,42% | US$89.244 | US$112.501 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.