Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jigstack STAK | US$0,00005960 | 1,50% | -43,20% | US$105.842 | US$35,18 | 1.775.763.939 STAK |
| 1902 |  x42 Protocol X42 | US$0,004306 | -11,62% | -6,82% | US$86.848 | US$223,74 | 20.166.886 X42 |
| 1903 |  FantomStarter FS | US$0,0007715 | -19,81% | -4,30% | US$79.854 | US$1.116,72 | 103.506.349 FS |
| 1904 |  Aluna.Social ALN | US$0,002291 | 6,64% | 23,89% | US$86.417 | US$62.458,27 | 37.716.866 ALN |
| 1905 |  SPORT SPORT | US$0,002940 | -12,24% | -16,66% | US$86.177 | US$1.026,30 | 29.316.736 SPORT |
| 1906 |  Xeno Token XNO | US$0,00007297 | -9,97% | -0,08% | US$86.362 | US$193.157 | 1.183.558.942 XNO |
| 1907 |  SORA Validator Token VAL | US$0,2079 | -1,33% | 3,15% | US$84.808 | US$19.740,26 | 408.003 VAL |
| 1908 |  Ninneko NINO | US$0,001295 | 2,92% | -16,81% | US$84.047 | US$3.005,29 | 64.904.273 NINO |
| 1909 |  Flixxo FLIXX | US$0,0009884 | -59,72% | -61,59% | US$83.346 | US$47,55 | 84.323.675 FLIXX |
| 1910 |  Mochi Market MOMA | US$0,002090 | -7,16% | -4,56% | US$82.154 | US$32.694,81 | 39.311.982 MOMA |
| 1911 |  Aera DIE | US$0,03748 | -0,04% | -1,35% | US$81.922 | US$24.019,51 | 2.185.837 DIE |
| 1912 |  PLATINCOIN PLC | US$0,01635 | -3,36% | -23,59% | US$81.760 | US$89,71 | 5.001.073 PLC |
| 1913 |  The Corgi of PolkaBridge CORGIB | US$0,000000002808 | -11,85% | 5,01% | US$81.362 | US$936,75 | 28.970.127.068.717 CORGIB |
| 1914 |  Rapidz RPZX | US$0,00004396 | -4,20% | -2,76% | US$81.224 | - | 1.847.661.820 RPZX |
| 1915 |  Shield Protocol SHIELD | US$0,3329 | 9,98% | 29,76% | US$81.389 | US$3.591,33 | 244.499 SHIELD |
| 1916 |  SeedOn SEON | US$0,0003175 | -2,23% | 2,39% | US$79.958 | US$2.447,02 | 251.813.983 SEON |
| 1917 |  Impossible Finance IF | US$0,01332 | -5,38% | -52,90% | US$79.927 | US$1.711,65 | 6.000.661 IF |
| 1918 |  Genesis Shards GS | US$0,006632 | -3,47% | 0,07% | US$79.787 | US$38.534,71 | 12.030.988 GS |
| 1919 |  Pascal PASC | US$0,001910 | -2,85% | -6,27% | US$78.714 | US$48,34 | 41.206.075 PASC |
| 1920 |  MetaverseX METAX | US$0,02856 | -18,23% | -21,27% | US$78.547 | US$39.910,45 | 2.750.000 METAX |
| 1921 |  Celeum CLX | US$0,01514 | -4,11% | -2,03% | US$77.602 | - | 5.127.335 CLX |
| 1922 |  YouSUI XUI | US$0,02994 | -33,24% | -28,42% | US$72.734 | US$109.924 | 2.429.589 XUI |
| 1923 |  Axis DeFi AXIS | US$0,03684 | 3,80% | -3,50% | US$76.791 | US$38.575,82 | 2.084.401 AXIS |
| 1924 |  Sator SAO | US$0,001399 | -7,86% | 5,93% | US$76.847 | US$523.523 | 54.913.292 SAO |
| 1925 |  KnoxFS KFX | US$0,09686 | -16,91% | -12,67% | US$76.120 | US$0,3200 | 785.875 KFX |
| 1926 |  GeoDB GEO | US$0,0009154 | -2,39% | -14,68% | US$75.651 | - | 82.641.419 GEO |
| 1927 |  BidiPass BDP | US$0,0001940 | -4,11% | -2,03% | US$75.021 | - | 386.631.337 BDP |
| 1928 |  Beyond Protocol BP | US$0,0004485 | 0,80% | 1,00% | US$74.030 | US$18.527,39 | 165.059.723 BP |
| 1929 |  Snowball SNOB | US$0,01338 | -13,16% | -34,36% | US$73.501 | US$511,20 | 5.492.417 SNOB |
| 1930 |  Polinate POLI | US$0,0004782 | -1,07% | 7,89% | US$73.776 | US$26.867,80 | 154.294.330 POLI |
| 1931 |  ShopNEXT NEXT | US$0,005279 | 6,95% | 6,72% | US$73.477 | US$30.704,78 | 13.919.736 NEXT |
| 1932 |  Shadows DOWS | US$0,002759 | -2,21% | -1,10% | US$73.117 | - | 26.500.000 DOWS |
| 1933 |  Rublix RBLX | US$0,003528 | -6,47% | -10,82% | US$73.187 | US$127,30 | 20.745.871 RBLX |
| 1934 |  Spume Protocol SPUME | US$0,001480 | 1,43% | 5,56% | US$73.018 | US$226.373 | 49.344.600 SPUME |
| 1935 |  Swap XWP | US$0,004271 | -4,25% | 0,95% | US$72.345 | - | 16.940.367 XWP |
| 1936 |  TriumphX TRIX | US$0,00001402 | -20,45% | -20,53% | US$71.833 | US$201,45 | 5.122.191.387 TRIX |
| 1937 |  Dogeswap DOGES | US$3,59 | -4,25% | 0,93% | US$71.753 | - | 20.000 DOGES |
| 1938 |  Jetcoin JET | US$0,0009866 | -0,10% | -17,54% | US$71.791 | US$55.901,92 | 72.768.025 JET |
| 1939 |  CryptoTanks TANK | US$0,001465 | -6,80% | -18,18% | US$71.197 | US$6.562,10 | 48.610.000 TANK |
| 1940 |  Phoenix Token PHX | US$0,002149 | 30,97% | 22,76% | US$70.832 | US$84.252,57 | 32.959.585 PHX |
| 1941 |  Alpha Token A | US$0,001979 | -4,16% | -0,97% | US$68.734 | - | 34.731.759 A |
| 1942 |  KamPay KAMPAY | US$0,0009665 | -15,51% | -6,59% | US$395.400 | US$88,86 | 409.090.982 KAMPAY |
| 1943 |  SolChicks Token CHICKS | US$0,0001047 | -4,53% | 2,48% | US$66.889 | US$896,61 | 639.106.688 CHICKS |
| 1944 |  Rune RUNE | US$5,27 | -1,00% | 7,06% | US$71.179 | US$251.887 | 13.517 RUNE |
| 1945 |  CropperFinance CRP | US$0,002355 | -6,61% | -0,25% | US$66.238 | US$43.904,81 | 28.131.000 CRP |
| 1946 |  APY.Finance APY | US$0,0009878 | 1,18% | -37,97% | US$65.658 | US$342,50 | 66.469.950 APY |
| 1947 |  Mytheria MYRA | US$0,003416 | -7,92% | -5,77% | US$64.565 | US$25.987,25 | 18.898.630 MYRA |
| 1948 |  Supreme Finance HYPE | US$0,00004298 | -8,60% | -6,60% | US$64.472 | US$6.808,16 | 1.500.000.000 HYPE |
| 1949 |  The Crypto Prophecies TCP | US$0,0005458 | -13,50% | -1,79% | US$63.725 | US$38.209,30 | 116.759.822 TCP |
| 1950 |  Tachyon Protocol IPX | US$0,0002373 | -5,07% | -4,83% | US$63.329 | US$91,62 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.