Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fractal FCL | US$0,01518 | -6,36% | -0,05% | US$251.947 | US$986,79 | 16.595.271 FCL |
| 1702 |  DDKoin DDK | US$0,1438 | -2,74% | 0,56% | US$245.819 | US$2.269,46 | 1.710.000 DDK |
| 1703 |  NevaCoin NEVA | US$0,04486 | 252,01% | -95,52% | US$243.659 | US$1.242,97 | 5.431.630 NEVA |
| 1704 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8434 | -8,52% | 0,25% | US$250.355 | US$4.889,17 | 296.838 STV |
| 1705 |  hiFLUF HIFLUF | US$0,001848 | -14,12% | -2,66% | US$237.980 | US$92.917,35 | 128.763.000 HIFLUF |
| 1706 |  Propel PEL | US$0,006319 | -26,72% | 8,79% | US$238.111 | US$100.608 | 37.683.673 PEL |
| 1707 |  Brokoli Network BRKL | US$0,004461 | 3,12% | -5,35% | US$238.530 | US$32.430,26 | 53.472.622 BRKL |
| 1708 |  Carbon CRBN | US$0,006166 | -1,47% | -0,68% | US$236.731 | US$40.269,95 | 38.391.847 CRBN |
| 1709 |  My Master War MAT | US$0,003756 | -1,56% | -4,48% | US$235.515 | US$36.164,27 | 62.695.583 MAT |
| 1710 |  LOCGame LOCG | US$0,004680 | -10,88% | -10,59% | US$234.983 | US$89.464,28 | 50.209.206 LOCG |
| 1711 |  Deutsche eMark DEM | US$0,004306 | -11,62% | -36,24% | US$231.058 | US$16,27 | 53.653.541 DEM |
| 1712 |  BitBall BTB | US$0,0003797 | 35,55% | -62,35% | US$230.379 | US$1,35 | 606.692.575 BTB |
| 1713 |  Centric Swap CNS | US$0,000002654 | -1,96% | -24,86% | US$229.286 | US$129.600 | 86.388.142.237 CNS |
| 1714 |  Amazy AZY | US$0,005620 | -2,65% | -3,13% | US$230.005 | US$357.378 | 40.923.921 AZY |
| 1715 |  Glitch GLCH | US$0,002886 | -2,55% | -48,58% | US$228.822 | US$81,05 | 79.282.952 GLCH |
| 1716 |  Float Protocol (Bank) BANK | US$0,7682 | -11,14% | -5,46% | US$227.649 | US$55.758,06 | 296.334 BANK |
| 1717 |  hiAZUKI HIAZUKI | US$0,01045 | -9,10% | -10,60% | US$228.179 | US$190.934 | 21.835.000 HIAZUKI |
| 1718 |  ADreward AD | US$0,00002650 | -10,60% | 5,14% | US$227.191 | US$22.705,82 | 8.571.666.674 AD |
| 1719 |  Opium OPIUM | US$0,05226 | -4,05% | -0,57% | US$217.456 | US$303.226 | 4.161.204 OPIUM |
| 1720 |  DeHive DHV | US$0,05430 | -1,56% | -3,22% | US$218.265 | US$36.082,24 | 4.019.375 DHV |
| 1721 |  HashBX HBX | US$0,0003522 | -4,68% | -2,89% | US$221.617 | US$682,12 | 629.280.963 HBX |
| 1722 |  Rook ROOK | US$0,3619 | -12,72% | -8,52% | US$223.522 | US$4.697,48 | 617.636 ROOK |
| 1723 |  Digital Reserve Currency DRC | US$0,0002220 | -11,11% | -11,52% | US$222.041 | US$255,89 | 1.000.000.000 DRC |
| 1724 |  KingdomStarter KDG | US$0,0004163 | -7,73% | -9,58% | US$221.075 | US$364.377 | 531.000.869 KDG |
| 1725 |  EasyFi EZ | US$0,03388 | 2,36% | 2,32% | US$215.920 | US$40.249,54 | 6.373.615 EZ |
| 1726 |  hiMEEBITS HIMEEBITS | US$0,002936 | -10,60% | -14,82% | US$215.321 | US$97.935,30 | 73.345.000 HIMEEBITS |
| 1727 |  88mph MPH | US$0,4579 | -1,92% | -7,02% | US$213.030 | US$24.572,35 | 465.279 MPH |
| 1728 |  Trollcoin TROLL | US$0,0003589 | -4,25% | 0,95% | US$212.744 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0003589 | -4,25% | 0,95% | US$212.274 | - | 591.500.000 DRT |
| 1730 |  Eden EDEN | US$0,01605 | -2,68% | 4,45% | US$212.439 | US$230.612 | 13.232.627 EDEN |
| 1731 |  HyperChainX HYPER | US$0,0003658 | -2,94% | 5,15% | US$211.135 | US$32.129,32 | 577.139.033 HYPER |
| 1732 |  Jarvis Network JRT | US$0,007278 | -5,06% | -10,60% | US$211.116 | US$7.513,94 | 29.005.880 JRT |
| 1733 |  Inex Project INEX | US$0,00001940 | -4,11% | -2,03% | US$211.308 | - | 10.890.000.000 INEX |
| 1734 |  SmileyCoin SMLY | US$0,00001196 | -13,96% | -10,87% | US$189.079 | US$5,95 | 15.806.193.400 SMLY |
| 1735 |  Papi PAPI | US$0,0000002249 | -1,23% | 1,08% | US$210.270 | US$89.366,00 | 935.000.001.014 PAPI |
| 1736 |  RUSH COIN RUSH | US$0,0001327 | -0,26% | 3,47% | US$210.160 | US$20.581,82 | 1.584.249.827 RUSH |
| 1737 |  Battle Hero BATH | US$0,004188 | -0,04% | -0,22% | US$208.455 | US$36,94 | 49.773.309 BATH |
| 1738 |  Birdchain BIRD | US$0,0007429 | 0,02% | 0,07% | US$207.870 | - | 279.797.494 BIRD |
| 1739 |  Lokr LKR | US$0,008065 | -0,24% | -4,09% | US$206.703 | US$166.978 | 25.628.273 LKR |
| 1740 |  SaTT SATT | US$0,00006337 | -9,96% | -14,39% | US$205.625 | US$66,68 | 3.244.898.181 SATT |
| 1741 |  Stake DAO SDT | US$0,2868 | 3,28% | 5,44% | US$203.243 | US$20.174,31 | 708.604 SDT |
| 1742 |  Dawn Protocol DAWN | US$0,002722 | 21,05% | -3,80% | US$202.708 | US$35,04 | 74.464.266 DAWN |
| 1743 |  OneRare ORARE | US$0,02249 | 2,97% | 16,41% | US$201.535 | US$293.666 | 8.959.527 ORARE |
| 1744 |  LuaSwap LUA | US$0,0009246 | 1,74% | 3,50% | US$197.713 | - | 213.836.921 LUA |
| 1745 |  Feathercoin FTC | US$0,0008254 | -63,30% | -66,74% | US$195.292 | US$5.174,72 | 236.600.238 FTC |
| 1746 |  Cryptopolis CPO | US$0,002189 | -13,84% | -2,12% | US$194.612 | US$27.138,52 | 88.913.639 CPO |
| 1747 |  Novara Calcio Fan Token NOV | US$0,4587 | -9,15% | 16,71% | US$195.018 | US$8.018,23 | 425.135 NOV |
| 1748 |  BLink BLINK | US$0,001056 | -10,02% | 0,39% | US$194.710 | US$28,57 | 184.347.125 BLINK |
| 1749 |  Hawksight HAWK | US$0,0009359 | -3,54% | 46,54% | US$196.357 | US$29.287,78 | 209.804.915 HAWK |
| 1750 |  ACoconut AC | US$0,07298 | -4,19% | -6,23% | US$194.243 | US$977,99 | 2.661.650 AC |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.