Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  The QWAN QWAN | US$0,009341 | -3,59% | -2,94% | US$406.643 | - | 43.533.333 QWAN |
| 1602 |  Terran Coin TRR | US$0,01731 | -6,00% | -19,82% | US$409.323 | US$26.255,74 | 23.653.359 TRR |
| 1603 |  dAppstore DAPPX | US$0,001592 | 11,93% | 20,13% | US$410.261 | US$582.996 | 257.681.355 DAPPX |
| 1604 |  Portuma POR | US$0,0002026 | -17,09% | -3,62% | US$405.645 | US$200.003 | 2.001.819.052 POR |
| 1605 |  Zap ZAP | US$0,001710 | -14,80% | 5,16% | US$403.723 | US$1.297,66 | 236.144.465 ZAP |
| 1606 |  New BitShares NBS | US$0,0001554 | -33,40% | 68,41% | US$405.218 | US$172.991 | 2.607.670.560 NBS |
| 1607 |  Virtue Poker VPP | US$0,003769 | -26,04% | -25,75% | US$403.276 | US$5.778,94 | 106.988.748 VPP |
| 1608 |  ODIN PROTOCOL ODIN | US$0,02314 | -1,78% | 15,61% | US$404.180 | US$715,07 | 17.468.925 ODIN |
| 1609 |  Zero ZER | US$0,03065 | -4,25% | 284,61% | US$401.566 | - | 13.102.604 ZER |
| 1610 |  PowerTrade Fuel PTF | US$0,01714 | -10,28% | -13,28% | US$399.510 | US$48.358,01 | 23.311.586 PTF |
| 1611 |  Vidulum VDL | US$0,02337 | -2,01% | 6,99% | US$399.013 | US$729,13 | 17.071.231 VDL |
| 1612 |  STARSHIP STARSHIP | US$0,02094 | -6,51% | 35,09% | US$396.000 | US$4.021,47 | 18.908.258 STARSHIP |
| 1613 |  EUNO EUNO | US$0,00005598 | -0,42% | -47,51% | US$394.184 | US$63,83 | 7.040.966.915 EUNO |
| 1614 |  Shib Original Vision SOV | US$0,000000003700 | -10,27% | -10,20% | US$392.819 | US$911,73 | 106.155.823.814.847 SOV |
| 1615 |  Base Protocol BASE | US$0,8117 | -2,72% | 21,50% | US$390.163 | - | 480.680 BASE |
| 1616 |  IOI Token IOI | US$0,03432 | -6,16% | 19,99% | US$389.966 | US$211.309 | 11.363.595 IOI |
| 1617 |  OctoFi OCTO | US$0,4910 | -54,56% | -51,40% | US$391.822 | US$371.295 | 797.953 OCTO |
| 1618 |  NFTrade NFTD | US$0,01185 | 0,77% | 0,33% | US$387.853 | US$28.247,98 | 32.741.175 NFTD |
| 1619 |  hiENS3 HIENS3 | US$0,01071 | -11,13% | -17,11% | US$385.297 | US$95.333,15 | 35.991.000 HIENS3 |
| 1620 |  NFTY Token NFTY | US$0,001479 | 5,40% | 13,32% | US$379.102 | US$98.174,39 | 256.258.901 NFTY |
| 1621 |  PymeDAO PYME | US$0,0007713 | 3,00% | -19,77% | US$374.217 | US$19.563,20 | 485.198.977 PYME |
| 1622 |  Bismuth BIS | US$0,01269 | -16,17% | -8,69% | US$376.020 | US$256,12 | 29.627.634 BIS |
| 1623 |  CyberVein CVT | US$0,0003562 | -6,16% | -7,05% | US$377.711 | US$26.772,39 | 1.060.404.496 CVT |
| 1624 |  Levante U.D. Fan Token LEV | US$0,3792 | -8,41% | -5,92% | US$382.423 | US$8.130,65 | 1.008.626 LEV |
| 1625 |  Tokes TKS | US$0,001873 | -0,10% | -53,31% | US$374.637 | US$2,58 | 199.999.574 TKS |
| 1626 |  Playermon PYM | US$0,001288 | -2,67% | -6,17% | US$373.640 | US$28.030,24 | 290.109.641 PYM |
| 1627 |  Infinity Games ING | US$0,0004410 | -1,59% | 4,78% | US$374.595 | US$331.396 | 849.357.797 ING |
| 1628 |  Fortuna Sittard Fan Token FOR | US$0,6262 | -9,84% | -2,01% | US$373.106 | US$6.653,32 | 595.868 FOR |
| 1629 |  Kaby Arena KABY | US$0,0004387 | 0,48% | -6,14% | US$369.831 | US$24.647,29 | 842.964.540 KABY |
| 1630 |  YFDAI.FINANCE YF-DAI | US$90,97 | -3,54% | 2,41% | US$362.626 | US$117.976 | 3.986 YF-DAI |
| 1631 |  Duckies, the canary network for Yellow DUCKIES | US$0,006957 | -3,75% | -19,53% | US$362.365 | US$1.563,82 | 52.088.321 DUCKIES |
| 1632 |  Davis Cup Fan Token DAVIS | US$0,6787 | -7,80% | -9,24% | US$370.676 | US$5.867,67 | 546.124 DAVIS |
| 1633 |  SmartCash SMART | US$0,0002549 | 1,09% | 3,57% | US$360.372 | US$5,79 | 1.413.859.298 SMART |
| 1634 |  Baanx BXX | US$0,01817 | 3,17% | 52,15% | US$359.755 | US$21.279,02 | 19.798.721 BXX |
| 1635 |  PlanetWatch PLANETS | US$0,001130 | -1,83% | 46,59% | US$360.871 | US$46.197,29 | 319.244.116 PLANETS |
| 1636 |  AIPAD AIPAD | US$0,09424 | -7,52% | -11,21% | US$358.106 | US$199.957 | 3.800.000 AIPAD |
| 1637 |  Alliance Fan Token ALL | US$0,2408 | -5,48% | -0,55% | US$365.783 | US$7.254,66 | 1.519.184 ALL |
| 1638 |  Cyclone Protocol CYC | US$13,60 | -14,09% | -14,43% | US$357.374 | US$418,05 | 26.282 CYC |
| 1639 |  Universidad de Chile Fan Token UCH | US$0,3141 | -9,14% | -0,97% | US$365.136 | US$7.779,88 | 1.162.424 UCH |
| 1640 |  Kalao KLO | US$0,002132 | -14,54% | 6,95% | US$352.827 | US$111.863 | 165.505.380 KLO |
| 1641 |  Quark QRK | US$0,001220 | -4,25% | 0,95% | US$354.605 | - | 290.619.579 QRK |
| 1642 |  MIBR Fan Token MIBR | US$0,2420 | -3,10% | 14,05% | US$351.282 | US$3.512,58 | 1.451.609 MIBR |
| 1643 |  Parachute PAR | US$0,0003881 | -23,29% | -57,31% | US$387.933 | US$66.434,30 | 999.628.334 PAR |
| 1644 |  The Unfettered SOULS | US$0,002116 | 44,66% | 58,18% | US$361.809 | US$338.754 | 171.006.990 SOULS |
| 1645 |  UBIX.Network UBX | US$0,000007639 | -11,11% | -9,43% | US$348.353 | US$378.303 | 45.600.000.000 UBX |
| 1646 |  HEROcoin PLAY | US$0,001959 | 0,56% | -1,65% | US$346.765 | US$2.595,26 | 177.023.648 PLAY |
| 1647 |  HTMLCOIN HTML | US$0,000007163 | 10,99% | 11,61% | US$380.130 | US$1.368,26 | 53.067.332.240 HTML |
| 1648 |  MotaCoin MOTA | US$0,006101 | -4,25% | 0,95% | US$341.082 | US$3.425,65 | 55.907.227 MOTA |
| 1649 |  Apollon Limassol APL | US$0,8697 | -7,86% | 1,35% | US$342.670 | US$5.193,91 | 394.010 APL |
| 1650 |  CryptoZoon ZOON | US$0,0004674 | -10,75% | -7,50% | US$335.269 | US$58.646,12 | 717.266.017 ZOON |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.