Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eminer EM | US$0,0006797 | -9,30% | -4,30% | US$988.631 | US$293.637 | 1.454.500.099 EM |
| 1402 |  YAM V3 YAM | US$0,06755 | -0,76% | -4,63% | US$996.187 | US$25.627,73 | 14.747.241 YAM |
| 1403 |  KING KING | US$0,0001072 | -0,65% | 12,68% | US$993.634 | US$154.620 | 9.270.000.000 KING |
| 1404 |  PUTinCoin PUT | US$0,0008087 | -10,10% | 17,15% | US$961.317 | US$23,09 | 1.188.750.832 PUT |
| 1405 |  Maro MARO | US$0,0009699 | -1,06% | -11,90% | US$958.420 | US$27.110,23 | 988.135.396 MARO |
| 1406 |  BBS Network BBS | US$0,007492 | 6,11% | -3,49% | US$955.263 | US$56.564,83 | 127.499.841 BBS |
| 1407 |  Wall Street Games WSG | US$0,000000001096 | -8,33% | -14,54% | US$950.543 | US$86.719,43 | 867.212.984.861.198 WSG |
| 1408 |  Acquire.Fi ACQ | US$0,02971 | 2,39% | 33,05% | US$1.041.193 | US$298.876 | 35.041.183 ACQ |
| 1409 |  Construct STANDARD | US$0,1021 | -2,76% | -4,98% | US$950.896 | US$2.059,23 | 9.315.043 STANDARD |
| 1410 |  BlueMove MOVE | US$0,01486 | -0,67% | -4,73% | US$938.408 | US$6.225,49 | 63.166.666 MOVE |
| 1411 |  Freeway Token FWT | US$0,00009259 | -7,85% | -21,83% | US$925.900 | - | 10.000.000.000 FWT |
| 1412 |  Dentacoin DCN | US$0,000001587 | 14,39% | 12,67% | US$933.051 | US$135,91 | 588.105.296.887 DCN |
| 1413 |  BeNFT Solutions BeAI | US$0,6914 | 8,04% | -8,94% | US$933.183 | US$535.692 | 1.349.790 BeAI |
| 1414 |  Fruits FRTS | US$0,00004384 | -0,42% | -4,54% | US$923.621 | US$144.092 | 21.066.845.547 FRTS |
| 1415 |  FedoraCoin TIPS | US$0,000004369 | -2,18% | -6,89% | US$927.498 | US$43.471,41 | 212.269.865.434 TIPS |
| 1416 |  Shattered Legion SLG | US$0,01355 | 0,31% | 0,92% | US$921.078 | US$150.088 | 68.000.000 SLG |
| 1417 |  Shopping.io SHOP | US$0,009092 | -12,95% | -14,72% | US$908.069 | US$10.895,99 | 99.875.636 SHOP |
| 1418 |  Pickle Finance PICKLE | US$0,4696 | -4,39% | -3,82% | US$896.106 | US$215.923 | 1.908.030 PICKLE |
| 1419 |  IBStoken IBS | US$0,0008287 | -2,83% | -8,97% | US$893.646 | US$283,86 | 1.078.331.516 IBS |
| 1420 |  Cheems CHEEMS | US$0,0003478 | 49,61% | 80,64% | US$887.091 | US$147.000 | 2.550.834.901 CHEEMS |
| 1421 |  SafeMoon Inu SMI | US$0,0000008870 | -4,28% | -7,89% | US$887.024 | US$177,71 | 1.000.000.000.000 SMI |
| 1422 |  DoDreamChain DRM | US$0,004742 | 0,46% | -2,38% | US$889.127 | US$47.781,18 | 187.500.000 DRM |
| 1423 |  April APRIL | US$0,01048 | -10,07% | -6,03% | US$883.427 | US$36.246,77 | 84.265.543 APRIL |
| 1424 |  Convergence CONV | US$0,0005329 | 1,40% | -0,28% | US$886.670 | US$279.627 | 1.663.854.925 CONV |
| 1425 |  SafeBlast BLAST | US$0,000000004998 | 0,10% | 204,63% | US$877.385 | US$13,78 | 175.553.096.633.449 BLAST |
| 1426 |  Furucombo COMBO | US$0,02210 | 0,18% | 5,03% | US$896.531 | US$2.281,07 | 40.569.925 COMBO |
| 1427 |  KOK KOK | US$0,008075 | -4,16% | 0,04% | US$866.666 | US$757.032 | 107.333.422 KOK |
| 1428 |  BitcoinZ BTCZ | US$0,00006847 | -10,05% | 20,90% | US$862.984 | US$20.053,29 | 12.604.351.724 BTCZ |
| 1429 |  TRAVA.FINANCE TRAVA | US$0,0005735 | 17,54% | 83,35% | US$862.480 | US$217.369 | 1.503.759.268 TRAVA |
| 1430 |  WaykiChain WICC | US$0,004119 | -1,63% | 4,81% | US$865.037 | US$461.475 | 210.000.000 WICC |
| 1431 |  MoneroV XMV | US$0,3194 | -4,25% | 0,95% | US$862.373 | US$6,06 | 2.700.000 XMV |
| 1432 |  EXMO Coin EXM | US$0,008036 | 0,66% | 1,86% | US$862.868 | US$52.789,27 | 107.375.446 EXM |
| 1433 |  Revolt 2 Earn RVLT | US$0,00000001440 | 8,07% | 20,37% | US$861.538 | US$1.830,80 | 59.815.774.993.144 RVLT |
| 1434 |  HoDooi.com HOD | US$0,001758 | -5,03% | -9,69% | US$864.610 | US$189.449 | 491.857.217 HOD |
| 1435 |  unFederalReserve eRSDL | US$0,001956 | -3,87% | 56,00% | US$861.064 | US$11.311,59 | 440.275.682 eRSDL |
| 1436 |  OneArt 1ART | US$0,005939 | -12,06% | -17,32% | US$851.807 | US$64.909,54 | 143.416.035 1ART |
| 1437 |  Olyverse OLY | US$0,0006344 | -0,17% | -2,61% | US$854.611 | US$27.437,77 | 1.347.029.039 OLY |
| 1438 |  SORA XOR | US$0,0007960 | -17,17% | -30,59% | US$854.240 | US$181.347 | 1.073.225.400 XOR |
| 1439 |  Spores Network SPO | US$0,0007983 | -11,14% | 15,50% | US$844.892 | US$62.663,91 | 1.058.302.432 SPO |
| 1440 |  Brother Music Platform BMP | US$0,0001932 | -14,03% | -25,40% | US$845.039 | US$1.297,65 | 4.375.000.000 BMP |
| 1441 |  PulsePad PLSPAD | US$0,005057 | -10,51% | 8,54% | US$838.031 | US$89.013,75 | 165.717.873 PLSPAD |
| 1442 |  Vabble VAB | US$0,0008730 | -5,46% | -4,19% | US$829.695 | US$9.976,85 | 950.404.939 VAB |
| 1443 |  Graviocoin GIO | US$0,01149 | 5,41% | 11,54% | US$828.784 | US$16,37 | 72.128.521 GIO |
| 1444 |  NFT Art Finance NFTART | US$0,000000000033 | -11,45% | -8,30% | US$826.541 | US$1.716,73 | 25.282.174.668.987.604 NFTART |
| 1445 |  Chronicle XNL | US$0,01705 | 7,72% | 26,80% | US$818.984 | US$47.031,75 | 48.040.458 XNL |
| 1446 |  Hyve HYVE | US$0,03177 | -7,74% | 16,81% | US$814.831 | US$175.054 | 25.646.075 HYVE |
| 1447 |  Mirror Protocol MIR | US$0,01045 | -19,42% | -23,68% | US$812.026 | US$366.017 | 77.742.680 MIR |
| 1448 |  EOSDT EOSDT | US$0,3063 | -4,58% | -2,25% | US$809.363 | - | 2.642.505 EOSDT |
| 1449 |  Metrix Coin MRX | US$0,00004756 | -11,57% | 9,18% | US$805.057 | US$8.447,36 | 16.928.038.397 MRX |
| 1450 |  BUX Token BUX | US$0,01389 | 2,52% | -12,71% | US$804.286 | US$583,07 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.