Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROCO FINANCE ROCO | US$0,1023 | -2,42% | 37,89% | US$1.768.846 | US$769.353 | 17.298.805 ROCO |
| 1252 |  CheckDot CDT | US$0,2296 | -6,44% | -11,61% | US$1.778.597 | US$30.738,70 | 7.745.635 CDT |
| 1253 |  ChainX PCX | US$0,1440 | -9,06% | -26,09% | US$1.800.793 | US$394.987 | 12.505.375 PCX |
| 1254 |  Integral ITGR | US$0,008733 | 4,03% | -4,45% | US$1.742.867 | US$69.552,00 | 199.575.988 ITGR |
| 1255 |  Tulip Protocol TULIP | US$2,11 | -8,91% | -0,69% | US$1.719.253 | US$30.857,52 | 815.206 TULIP |
| 1256 |  Decentr DEC | US$0,01585 | -6,85% | 16,01% | US$1.724.307 | US$102.478 | 108.767.633 DEC |
| 1257 |  Skeb Coin SKEB | US$0,001486 | 1,34% | -1,16% | US$1.713.910 | US$228.004 | 1.153.490.031 SKEB |
| 1258 |  Edgeware EDG | US$0,0002698 | -5,92% | 30,65% | US$1.713.514 | US$352.904 | 6.350.167.832 EDG |
| 1259 |  suterusu SUTER | US$0,0004442 | -12,81% | 6,17% | US$1.712.319 | US$48.742,96 | 3.855.040.000 SUTER |
| 1260 |  UniLayer LAYER | US$0,06569 | -3,56% | -4,60% | US$1.706.269 | US$168.888 | 25.973.741 LAYER |
| 1261 |  Clube Atlético Mineiro Fan Token GALO | US$0,3232 | -4,66% | -7,22% | US$1.730.219 | US$26.308,01 | 5.352.745 GALO |
| 1262 |  Valencia CF Fan Token VCF | US$0,5943 | -5,16% | -5,25% | US$1.680.988 | US$91.008,00 | 2.828.303 VCF |
| 1263 |  Position Exchange POSI | US$0,02095 | -3,63% | -9,40% | US$1.676.884 | US$41.389,88 | 80.023.595 POSI |
| 1264 |  Aimedis (new) AIMX | US$0,004970 | -20,62% | -25,88% | US$1.655.121 | US$162.001 | 333.000.000 AIMX |
| 1265 |  Green Ben EBEN | US$0,05949 | -0,28% | -2,58% | US$1.660.135 | US$5.666,13 | 27.907.433 EBEN |
| 1266 |  WOM Protocol WOM | US$0,01560 | -3,13% | -3,39% | US$1.648.757 | US$512.340 | 105.657.976 WOM |
| 1267 |  Ojamu OJA | US$0,01648 | -14,11% | 23,17% | US$1.647.905 | US$42.272,28 | 99.996.080 OJA |
| 1268 |  Integritee Network TEER | US$0,4355 | 17,42% | 12,42% | US$1.556.724 | US$113.945 | 3.574.189 TEER |
| 1269 |  XCarnival XCV | US$0,002045 | 3,14% | 2,68% | US$1.616.733 | US$122.908 | 790.640.622 XCV |
| 1270 |  ILCOIN ILC | US$0,001490 | -13,64% | -14,76% | US$1.606.883 | US$4.708,52 | 1.078.216.862 ILC |
| 1271 |  Whiteheart WHITE | US$181,88 | -2,88% | -6,51% | US$1.616.537 | US$353.310 | 8.888 WHITE |
| 1272 |  ETHPad ETHPAD | US$0,008015 | -19,12% | -12,21% | US$1.598.379 | US$28.118,66 | 199.427.405 ETHPAD |
| 1273 |  ZooKeeper ZOO | US$0,003675 | -5,54% | 1,63% | US$1.581.833 | US$19.085,36 | 430.447.681 ZOO |
| 1274 |  xHashtag XTAG | US$0,02417 | 25,32% | 40,69% | US$1.599.229 | US$252.805 | 66.169.002 XTAG |
| 1275 |  Revolve Games RPG | US$0,02141 | -2,67% | -16,21% | US$1.599.177 | US$23.337,19 | 74.709.325 RPG |
| 1276 |  O3 Swap O3 | US$0,03092 | -1,84% | -7,21% | US$1.591.544 | US$327.579 | 51.468.060 O3 |
| 1277 |  Interlay INTR | US$0,02355 | -10,99% | 11,08% | US$1.578.590 | US$88.643,98 | 67.020.251 INTR |
| 1278 |  MetagamZ METAG | US$0,00003048 | 19,19% | 66,94% | US$304.786 | US$95,40 | 10.000.000.000 METAG |
| 1279 |  AstroSwap ASTRO | US$0,0004590 | -9,26% | -4,12% | US$1.571.305 | US$43.540,76 | 3.423.674.936 ASTRO |
| 1280 |  Göztepe S.K. Fan Token GOZ | US$0,6726 | -3,41% | -3,34% | US$1.587.331 | US$90.871,69 | 2.359.821 GOZ |
| 1281 |  Wombat Exchange WOM | US$0,02678 | -6,85% | -12,44% | US$1.567.345 | US$169.794 | 58.529.174 WOM |
| 1282 |  Reflexer Ungovernance Token FLX | US$8,04 | -6,28% | -0,30% | US$1.559.052 | US$66.362,98 | 193.796 FLX |
| 1283 |  PearDAO PEX | US$0,02970 | -11,27% | -8,84% | US$1.553.283 | US$285,66 | 52.300.308 PEX |
| 1284 |  Solidus Ai Tech AITECH | US$0,01493 | -3,37% | 10,67% | US$1.557.763 | US$1.578.272 | 104.366.111 AITECH |
| 1285 |  Rainbow Token RBW | US$0,01146 | 8,23% | 6,59% | US$1.535.590 | US$1.372.503 | 133.952.408 RBW |
| 1286 |  Unbound UNB | US$0,0006635 | -17,10% | -9,40% | US$1.539.841 | US$94.824,82 | 2.320.846.277 UNB |
| 1287 |  Offshift (old) XFT | US$0,6887 | 14,70% | 80,99% | US$1.530.775 | US$8.701,25 | 2.222.679 XFT |
| 1288 |  The Dons DONS | US$0,0001872 | -14,73% | -24,36% | US$1.525.484 | US$121.959 | 8.150.000.000 DONS |
| 1289 |  King Shiba KINGSHIB | US$0,004337 | -5,07% | -7,27% | US$1.518.178 | US$75.210,74 | 350.027.372 KINGSHIB |
| 1290 |  BiFi BIFI | US$0,003869 | -1,25% | 11,51% | US$1.511.276 | US$149.236 | 390.645.468 BIFI |
| 1291 |  Attila ATT | US$0,003362 | 0,08% | -0,39% | US$1.514.016 | US$3,01 | 450.382.736 ATT |
| 1292 |  PUBLISH NEWS | US$0,0007431 | 15,33% | 13,84% | US$1.511.057 | US$65.039,20 | 2.033.332.889 NEWS |
| 1293 |  Niftyx Protocol SHROOM | US$0,02936 | -2,37% | 6,35% | US$1.508.461 | US$561,38 | 51.386.058 SHROOM |
| 1294 |  My DeFi Pet DPET | US$0,03998 | -2,14% | -9,40% | US$1.507.570 | US$545.036 | 37.707.688 DPET |
| 1295 |  Super Zero Protocol SERO | US$0,003687 | -1,31% | -5,58% | US$1.503.184 | US$400.784 | 407.653.875 SERO |
| 1296 |  FEAR FEAR | US$0,08440 | -9,45% | 4,41% | US$1.496.542 | US$335.405 | 17.732.333 FEAR |
| 1297 |  Monsta Infinite MONI | US$0,01363 | -10,88% | 9,75% | US$1.484.187 | US$154.983 | 108.897.770 MONI |
| 1298 |  Primecoin XPM | US$0,03137 | -2,07% | -1,47% | US$1.486.627 | US$1.189,40 | 47.383.224 XPM |
| 1299 |  All.Art Protocol AART | US$0,0009994 | 26,56% | 31,73% | US$1.472.037 | US$219.777 | 1.472.991.703 AART |
| 1300 |  MAPS MAPS | US$0,03222 | -1,40% | -4,92% | US$1.465.911 | US$128.740 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.