Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Forj(Bondly) BONDLY | US$0,003191 | 5,77% | 18,98% | US$3.138.884 | US$201.276 | 983.620.759 BONDLY |
| 1102 |  Experimental Finance EXFI | US$0,06429 | -5,16% | -23,16% | US$3.113.459 | US$65.675,18 | 48.431.572 EXFI |
| 1103 |  KINE KINE | US$0,1550 | -6,84% | -1,73% | US$3.132.373 | US$223.099 | 20.211.925 KINE |
| 1104 |  v.systems VSYS | US$0,001047 | -4,32% | 1,32% | US$3.127.089 | US$963.722 | 2.985.764.727 VSYS |
| 1105 |  Cashaa CAS | US$0,003828 | 5,46% | 8,46% | US$3.137.481 | US$101.600 | 819.528.005 CAS |
| 1106 |  Crypton CRP | US$0,3406 | -1,37% | -1,81% | US$3.088.356 | US$429.349 | 9.068.667 CRP |
| 1107 |  TRVL TRVL | US$0,02592 | 4,85% | 2,64% | US$3.077.251 | US$152.555 | 118.741.784 TRVL |
| 1108 |  BaaSid BAAS | US$0,0004826 | 2,66% | -4,65% | US$3.088.820 | US$7.813,03 | 6.400.000.000 BAAS |
| 1109 |  Polkamarkets POLK | US$0,03149 | -0,77% | -0,78% | US$3.065.402 | US$200.482 | 97.348.062 POLK |
| 1110 |  Adappter Token ADP | US$0,001619 | -0,93% | 0,86% | US$3.048.696 | US$202.616 | 1.883.510.539 ADP |
| 1111 |  TopGoal GOAL | US$0,07152 | -5,13% | 3,01% | US$3.039.634 | US$128.309 | 42.500.000 GOAL |
| 1112 |  Footballcoin (XFC) XFC | US$0,008074 | 0,02% | -0,52% | US$3.025.123 | US$89.121,18 | 374.660.526 XFC |
| 1113 |  AXIS Token AXIS | US$0,009443 | -18,11% | 11,50% | US$3.024.596 | US$93,76 | 320.303.188 AXIS |
| 1114 |  Skey Network SKEY | US$0,01658 | -16,53% | -23,03% | US$3.011.557 | US$279.562 | 181.631.354 SKEY |
| 1115 |  Xaya CHI | US$0,05590 | 1,59% | -12,97% | US$3.016.503 | US$5.992,93 | 53.964.109 CHI |
| 1116 |  Inflation Hedging Coin IHC | US$0,00002510 | -7,98% | -10,15% | US$3.002.884 | US$43.757,42 | 119.642.987.723 IHC |
| 1117 |  Graphlinq Chain GLQ | US$0,008796 | -16,14% | 1,57% | US$2.990.666 | US$282.985 | 339.999.895 GLQ |
| 1118 |  Populous PPT | US$0,05633 | 72,20% | 65,05% | US$2.999.663 | US$101.460 | 53.252.246 PPT |
| 1119 |  BOSagora BOA | US$0,009540 | -8,45% | -1,09% | US$2.968.164 | US$321.253 | 311.113.394 BOA |
| 1120 |  Electric Vehicle Zone EVZ | US$0,006773 | -2,50% | -3,90% | US$2.998.830 | US$76.605,96 | 442.733.056 EVZ |
| 1121 |  Geeq GEEQ | US$0,07673 | -4,94% | -3,59% | US$2.955.956 | US$169.773 | 38.522.222 GEEQ |
| 1122 |  OTOCASH OTO | US$0,07997 | -0,10% | -0,08% | US$2.944.372 | - | 36.820.604 OTO |
| 1123 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5439 | -1,52% | -1,89% | US$2.978.136 | US$112.755 | 5.475.575 SAUBER |
| 1124 |  Konomi Network KONO | US$0,02927 | -10,52% | 8,92% | US$2.926.582 | US$312.291 | 100.000.000 KONO |
| 1125 |  ChainGuardians CGG | US$0,04749 | -8,27% | -2,48% | US$2.919.314 | US$83.565,51 | 61.478.209 CGG |
| 1126 |  Props Token PROPS | US$0,005672 | 3,49% | 27,90% | US$2.911.869 | US$31.454,98 | 513.363.583 PROPS |
| 1127 |  PKT PKT | US$0,0008696 | -11,04% | -7,49% | US$2.911.447 | US$69.451,91 | 3.347.942.066 PKT |
| 1128 |  Stronghold Token SHX | US$0,0004918 | -14,83% | -14,46% | US$2.849.661 | US$176.477 | 5.793.905.044 SHX |
| 1129 |  Prism PRISM | US$0,005030 | -7,60% | 11,64% | US$2.902.814 | US$62.035,90 | 577.152.438 PRISM |
| 1130 |  Ertha ERTHA | US$0,002519 | -6,00% | 8,38% | US$2.817.978 | US$497.031 | 1.118.910.395 ERTHA |
| 1131 |  Rebel Bots RBLS | US$0,02316 | -5,05% | -44,51% | US$2.854.941 | US$82.972,96 | 123.295.295 RBLS |
| 1132 |  Landshare LAND | US$0,7290 | -0,07% | 19,78% | US$2.833.095 | US$239.805 | 3.886.510 LAND |
| 1133 |  Uno Re UNO | US$0,03619 | -11,12% | 24,78% | US$2.831.499 | US$451.963 | 78.242.153 UNO |
| 1134 |  FREEdom Coin FREE | US$0,0000002859 | -6,37% | 10,29% | US$2.841.458 | US$312.817 | 9.938.989.997.635 FREE |
| 1135 |  VestChain VEST | US$0,0007177 | -4,25% | 0,95% | US$2.832.196 | - | 3.945.951.381 VEST |
| 1136 |  Robonomics.network XRT | US$2,17 | -3,63% | -4,86% | US$2.830.110 | US$4.619,35 | 1.306.755 XRT |
| 1137 |  SunContract SNC | US$0,03496 | 0,15% | -6,16% | US$2.826.231 | US$251.942 | 80.839.394 SNC |
| 1138 |  Walken WLKN | US$0,005406 | -4,59% | 14,64% | US$2.790.108 | US$1.861.847 | 516.081.980 WLKN |
| 1139 |  NFTb NFTB | US$0,01125 | -15,70% | -5,94% | US$2.805.900 | US$605.102 | 249.435.031 NFTB |
| 1140 |  Plugin PLI | US$0,03331 | -1,86% | -8,31% | US$2.833.673 | US$114.416 | 85.070.000 PLI |
| 1141 |  Quantstamp QSP | US$0,003918 | -13,79% | -38,31% | US$2.796.426 | US$47.948,27 | 713.801.947 QSP |
| 1142 |  MOVEZ MOVEZ | US$0,0007453 | -4,27% | -1,87% | US$2.763.410 | US$259.802 | 3.707.702.084 MOVEZ |
| 1143 |  STAT STAT | US$0,07246 | -5,80% | -3,53% | US$2.775.842 | US$316.326 | 38.308.069 STAT |
| 1144 |  NanoByte Token NBT | US$0,002280 | -0,63% | -3,20% | US$2.747.118 | US$19.536,86 | 1.204.920.861 NBT |
| 1145 |  Lattice Token LTX | US$0,09557 | -4,17% | -2,21% | US$2.738.369 | US$52.188,42 | 28.653.896 LTX |
| 1146 |  BOLT BOLT | US$0,002871 | -3,16% | 14,45% | US$2.748.495 | US$295.015 | 957.427.533 BOLT |
| 1147 |  Isiklar Coin ISIKC | US$0,5021 | -0,10% | -0,08% | US$2.737.129 | US$55.231,19 | 5.451.555 ISIKC |
| 1148 |  Venus Reward Token VRT | US$0,0001239 | -7,59% | -5,15% | US$2.725.585 | US$38.776,61 | 21.999.981.080 VRT |
| 1149 |  Affyn FYN | US$0,01073 | -7,42% | -12,86% | US$2.726.341 | US$497.668 | 254.033.788 FYN |
| 1150 |  Vertcoin VTC | US$0,03963 | -29,99% | -34,90% | US$2.699.393 | US$90.550,77 | 68.122.822 VTC |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.