Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DOGGY DOGGY | US$0,001260 | -11,67% | -18,42% | US$4.954.514 | US$519.718 | 3.933.649.654 DOGGY |
| 1002 |  Renewable Energy RET | US$0,000000000246 | -13,49% | -28,57% | US$4.944.336 | US$1.323.642 | 20.117.705.009.195.100 RET |
| 1003 |  MultiVAC MTV | US$0,001376 | -5,55% | 14,59% | US$4.935.946 | US$600.509 | 3.587.369.426 MTV |
| 1004 |  Aston Villa Fan Token AVL | US$0,9062 | -2,94% | 0,05% | US$4.957.182 | US$68.357,04 | 5.470.532 AVL |
| 1005 |  Era Swap ES | US$0,002212 | -0,75% | 1,72% | US$4.906.297 | US$12.297,89 | 2.218.005.143 ES |
| 1006 |  ApeSwap BANANA | US$0,02390 | -5,24% | -1,95% | US$4.873.783 | US$399.965 | 203.941.928 BANANA |
| 1007 |  Penpie PNP | US$3,24 | -3,21% | 18,79% | US$4.879.176 | US$136.746 | 1.505.920 PNP |
| 1008 |  IMPT IMPT | US$0,003676 | -5,42% | -9,79% | US$4.858.878 | US$262.493 | 1.321.897.017 IMPT |
| 1009 |  Everton Fan Token EFC | US$0,9374 | -4,71% | -3,50% | US$4.906.322 | US$261.725 | 5.233.848 EFC |
| 1010 |  OXBT(Ordinals) OXBT | US$0,02429 | -7,69% | 19,74% | US$4.857.680 | US$90.924,46 | 200.000.000 OXBT |
| 1011 |  OpenOcean OOE | US$0,009431 | -7,28% | -11,15% | US$4.756.997 | US$324.069 | 504.425.832 OOE |
| 1012 |  Etherisc DIP Token DIP | US$0,01971 | 3,80% | 1,57% | US$4.724.515 | US$7.044,12 | 239.742.108 DIP |
| 1013 |  DSLA Protocol DSLA | US$0,0008588 | -10,11% | -13,81% | US$4.716.397 | US$143.286 | 5.491.802.966 DSLA |
| 1014 |  Kasta KASTA | US$0,01343 | 4,29% | -9,47% | US$4.701.166 | US$275.857 | 350.038.837 KASTA |
| 1015 |  BullPerks BLP | US$0,05701 | -6,01% | 4,69% | US$4.675.743 | US$91.137,01 | 82.019.285 BLP |
| 1016 |  Cashtree Token CTT | US$0,02334 | -1,23% | 2,31% | US$4.667.176 | US$6.056,48 | 200.000.000 CTT |
| 1017 |  Ignis IGNIS | US$0,006037 | -9,04% | -4,43% | US$4.595.354 | US$6.184,44 | 761.143.950 IGNIS |
| 1018 |  Dypius DYP | US$0,2023 | -8,64% | 4,34% | US$4.594.482 | US$224.456 | 22.712.296 DYP |
| 1019 |  ColossusXT COLX | US$0,0003589 | -4,25% | 0,95% | US$4.569.307 | - | 12.732.356.945 COLX |
| 1020 |  Quantum Resistant Ledger QRL | US$0,06716 | -32,21% | -32,43% | US$4.562.585 | US$9.261,24 | 67.937.170 QRL |
| 1021 |  Unification FUND | US$0,1320 | -10,63% | -8,90% | US$4.545.809 | US$45.870,70 | 34.447.402 FUND |
| 1022 |  Blockchain Brawlers BRWL | US$0,004549 | -1,86% | -4,07% | US$4.548.739 | US$231.706 | 1.000.000.000 BRWL |
| 1023 |  Permission Coin ASK | US$0,0002798 | -3,75% | -3,00% | US$4.523.735 | US$22.325,09 | 16.166.619.298 ASK |
| 1024 |  Particl PART | US$0,3335 | -21,51% | 31,56% | US$4.518.488 | US$116.736 | 13.549.868 PART |
| 1025 |  DxChain Token DX | US$0,00009037 | -2,71% | -5,34% | US$4.518.354 | US$40.126,76 | 50.000.000.000 DX |
| 1026 |  BitForex Token BF | US$0,001031 | -1,76% | 1,80% | US$4.421.941 | US$1.114.448 | 4.289.073.705 BF |
| 1027 |  PRIZM PZM | US$0,001217 | 1,49% | -7,02% | US$4.418.100 | US$5.262,98 | 3.628.993.419 PZM |
| 1028 |  RealFevr FEVR | US$0,0004082 | -10,77% | -8,03% | US$4.400.370 | US$439.459 | 10.779.065.385 FEVR |
| 1029 |  Exeedme XED | US$0,04793 | -12,86% | -1,54% | US$4.382.584 | US$77.802,84 | 91.430.976 XED |
| 1030 |  Tap XTP | US$0,003520 | -13,56% | -16,10% | US$4.336.426 | US$610.163 | 1.231.911.016 XTP |
| 1031 |  GMCoin GMCOIN | US$0,1052 | -4,19% | 0,99% | US$4.331.639 | US$170.630 | 41.183.481 GMCOIN |
| 1032 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | -2,79% | -2,52% | US$4.333.691 | US$861.884 | 3.256.901 PRNT |
| 1033 |  Civilization CIV | US$0,01435 | -3,15% | -2,01% | US$4.306.332 | US$870,62 | 300.000.000 CIV |
| 1034 |  StreamCoin STRM | US$0,002867 | -3,50% | -4,27% | US$4.279.197 | US$8.242.202 | 1.492.629.682 STRM |
| 1035 |  SALT SALT | US$0,03534 | 18,35% | 41,48% | US$4.240.740 | US$26.534,85 | 119.999.995 SALT |
| 1036 |  Blocto Token BLT | US$0,01799 | -9,19% | -3,87% | US$4.232.415 | US$46.582,71 | 235.280.094 BLT |
| 1037 |  AS Roma Fan Token ASR | US$2,25 | -6,15% | -4,36% | US$4.251.729 | US$1.990.063 | 1.891.950 ASR |
| 1038 |  Crypterium CRPT | US$0,04392 | -5,00% | 10,47% | US$4.174.154 | US$563.819 | 95.050.330 CRPT |
| 1039 |  Thetan Arena THG | US$0,03655 | -9,23% | -5,18% | US$4.151.689 | US$465.884 | 113.584.954 THG |
| 1040 |  Samsunspor Fan Token SAM | US$1,46 | -12,76% | -19,69% | US$4.278.207 | US$7.405,39 | 2.937.486 SAM |
| 1041 |  Cipher CPR | US$0,0006404 | -13,51% | -10,83% | US$4.141.684 | US$370.720 | 6.467.585.726 CPR |
| 1042 |  Energi NRG | US$0,05879 | -3,44% | -2,36% | US$4.135.475 | US$110.738 | 70.339.099 NRG |
| 1043 |  Lovely Inu Finance LOVELY | US$0,00000005935 | -4,29% | -9,52% | US$4.139.140 | US$913.081 | 69.746.675.281.042 LOVELY |
| 1044 |  Lithium LITH | US$0,0007858 | 41,66% | 74,95% | US$4.119.282 | US$3.513.178 | 5.242.220.240 LITH |
| 1045 |  BTSE Token BTSE | US$0,9469 | -5,64% | -5,39% | US$4.123.535 | US$959,17 | 4.354.711 BTSE |
| 1046 |  Monavale MONA | US$396,47 | -3,33% | 2,18% | US$4.134.448 | US$93.596,57 | 10.428 MONA |
| 1047 |  Darwinia Network RING | US$0,002394 | -6,82% | -0,79% | US$4.127.899 | US$1.678.518 | 1.724.558.634 RING |
| 1048 |  PAWSWAP PAW | US$0,000000009502 | -4,19% | -10,50% | US$4.077.363 | US$511.274 | 429.085.008.744.464 PAW |
| 1049 |  Retreeb TREEB | US$0,007351 | -11,15% | -8,44% | US$4.020.530 | US$18.735,59 | 546.916.195 TREEB |
| 1050 |  Hivemapper HONEY | US$0,02071 | 1,97% | 9,72% | US$4.086.409 | US$74.783,72 | 197.315.513 HONEY |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.