Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TenX PAY | US$0,01059 | -26,67% | -10,62% | US$2.172.496 | US$60.151,08 | 205.218.256 PAY |
| 1202 |  Dfyn Network DFYN | US$0,01375 | -3,07% | -7,47% | US$2.161.808 | US$135.931 | 157.179.891 DFYN |
| 1203 |  X World Games XWG | US$0,001013 | -5,04% | -0,52% | US$2.161.342 | US$187.285 | 2.133.178.875 XWG |
| 1204 |  VelasPad VLXPAD | US$0,009629 | -14,16% | 0,61% | US$2.146.531 | US$51.458,79 | 222.926.855 VLXPAD |
| 1205 |  Choise.com CHO | US$0,01964 | -1,21% | -5,04% | US$2.152.572 | US$881.563 | 109.573.889 CHO |
| 1206 |  BendDAO BEND | US$0,005608 | -5,25% | 12,07% | US$2.144.808 | US$190.173 | 382.458.902 BEND |
| 1207 |  WOOF WOOF | US$0,0001216 | -8,64% | 30,98% | US$2.176.734 | US$25.967,46 | 17.902.999.424 WOOF |
| 1208 |  Fenerbahçe Token FB | US$0,9757 | 1,46% | -0,08% | US$2.126.955 | US$2.086.766 | 2.180.000 FB |
| 1209 |  SparkPoint SRK | US$0,0001966 | -5,30% | -6,27% | US$2.112.666 | US$95.607,86 | 10.746.388.420 SRK |
| 1210 |  Infinity PAD IPAD | US$0,002117 | 0,42% | -2,23% | US$2.116.680 | US$222,43 | 999.999.990 IPAD |
| 1211 |  MongolNFT Coin MNFT | US$0,00001375 | -1,07% | -5,07% | US$2.108.975 | US$246.712 | 153.370.020.888 MNFT |
| 1212 |  Leeds United Fan Token LUFC | US$0,4228 | -2,51% | -4,16% | US$2.121.620 | US$33.503,94 | 5.018.595 LUFC |
| 1213 |  GPEX GPX | US$0,2549 | -4,02% | -0,97% | US$1.984.987 | US$6.330,65 | 7.785.806 GPX |
| 1214 |  saffron.finance SFI | US$23,17 | -3,13% | -7,62% | US$2.118.167 | US$38.755,19 | 91.423 SFI |
| 1215 |  FIBOS FO | US$0,001949 | -4,99% | 10,17% | US$2.088.701 | US$8.743,41 | 1.071.593.128 FO |
| 1216 |  Lambda LAMB | US$0,001272 | -6,23% | -1,13% | US$2.094.732 | US$289.778 | 1.646.414.198 LAMB |
| 1217 |  Niza Global NIZA | US$0,01082 | 9,70% | 2,11% | US$2.071.395 | US$3.667.463 | 191.504.674 NIZA |
| 1218 |  NuriTopia NBLU | US$0,007836 | -1,99% | -2,40% | US$2.076.442 | US$112.910 | 265.000.000 NBLU |
| 1219 |  Signum SIGNA | US$0,0009690 | 12,40% | -27,32% | US$2.063.777 | US$15.849,40 | 2.129.891.582 SIGNA |
| 1220 |  Atletico De Madrid Fan Token ATM | US$2,57 | -2,94% | 1,62% | US$2.060.362 | US$14.093.403 | 802.674 ATM |
| 1221 |  Horizon Protocol HZN | US$0,01922 | -5,36% | 2,72% | US$2.042.906 | US$198.966 | 106.313.119 HZN |
| 1222 |  WiFi Map WIFI | US$0,03258 | -3,32% | -1,99% | US$2.015.895 | US$230.000 | 61.884.071 WIFI |
| 1223 |  IguVerse IGU | US$0,03519 | -5,07% | 4,66% | US$2.012.241 | US$1.136.253 | 57.189.082 IGU |
| 1224 |  SafeMoon SAFEMOON | US$0,000000003570 | -7,17% | -6,76% | US$2.006.190 | US$0,5900 | 561.960.750.054.559 SAFEMOON |
| 1225 |  XMON XMON | US$1.334,43 | -5,15% | 3,28% | US$1.994.863 | US$30.783,37 | 1.495 XMON |
| 1226 |  GameCredits GAME | US$0,01032 | -14,23% | -26,96% | US$1.999.837 | US$34.267,17 | 193.823.106 GAME |
| 1227 |  Tarot TAROT | US$0,03432 | -1,85% | -4,39% | US$1.986.401 | US$12.169,51 | 57.886.045 TAROT |
| 1228 |  Sonar PING | US$0,0007251 | -15,84% | -20,20% | US$1.960.329 | US$34.189,96 | 2.703.464.935 PING |
| 1229 |  DEXGame DXGM | US$0,003075 | -16,79% | -27,76% | US$1.946.457 | US$113.351 | 632.959.612 DXGM |
| 1230 |  Klaydice DICE | US$0,01046 | -9,12% | 1,06% | US$1.945.918 | US$126.772 | 186.101.641 DICE |
| 1231 |  ROOBEE ROOBEE | US$0,0004715 | -12,43% | -17,43% | US$1.933.989 | US$232.092 | 4.102.063.740 ROOBEE |
| 1232 |  CONTRACOIN CTCN | US$0,03799 | -0,10% | -0,08% | US$1.938.583 | US$806,96 | 51.024.031 CTCN |
| 1233 |  Geojam Token JAM | US$0,0006391 | -8,08% | -7,84% | US$1.921.082 | US$137.470 | 3.005.860.356 JAM |
| 1234 |  Callisto Network CLO | US$0,0006162 | -10,32% | -4,09% | US$1.913.261 | US$22.148,44 | 3.104.773.221 CLO |
| 1235 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.916.063 | - | 23.977.529 GHOST |
| 1236 |  OpenLeverage OLE | US$0,01019 | -2,09% | -1,51% | US$1.922.965 | US$463.152 | 188.630.573 OLE |
| 1237 |  LBRY Credits LBC | US$0,002946 | -22,96% | -36,28% | US$1.927.567 | US$43.444,27 | 654.237.215 LBC |
| 1238 |  Humanode HMND | US$0,08991 | -20,67% | 173,17% | US$1.932.526 | US$835.673 | 21.494.780 HMND |
| 1239 |  TE-FOOD TONE | US$0,003097 | 7,57% | -25,12% | US$1.879.518 | US$48.207,45 | 606.833.706 TONE |
| 1240 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1241 |  yAxis YAXIS | US$2,01 | -4,11% | -2,03% | US$1.873.960 | - | 931.896 YAXIS |
| 1242 |  OneLedger OLT | US$0,003708 | -11,48% | 3,73% | US$1.879.874 | US$272.569 | 506.936.797 OLT |
| 1243 |  mStable Governance Token: Meta (MTA) MTA | US$0,03129 | 1,28% | 8,71% | US$1.871.172 | US$345.968 | 59.800.611 MTA |
| 1244 |  Everest ID | US$0,01588 | 12,32% | 31,31% | US$1.853.633 | US$52.397,73 | 116.700.000 ID |
| 1245 |  Mint Club MINT | US$0,000001755 | -10,94% | -8,30% | US$1.827.080 | US$34.818,12 | 1.041.314.412.631 MINT |
| 1246 |  Venus DOT vDOT | US$0,1094 | -7,82% | -5,98% | US$1.820.722 | US$2.915.907 | 16.649.243 vDOT |
| 1247 |  OpenDAO SOS | US$0,00000001829 | -1,71% | -5,91% | US$1.829.031 | US$402.844 | 100.000.000.000.000 SOS |
| 1248 |  Rangers Protocol RPG | US$0,2436 | 20,23% | -13,62% | US$1.828.400 | US$85.740,90 | 7.505.921 RPG |
| 1249 |  Octokn OTK | US$0,01624 | -8,65% | 68,30% | US$1.857.775 | US$597.746 | 114.375.836 OTK |
| 1250 |  Green Satoshi Token (BSC) GST | US$0,01133 | 0,06% | 21,76% | US$1.786.048 | US$26.946,91 | 157.686.801 GST |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.