Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1irstcoin FST | US$0,02739 | 6,51% | 25,58% | US$1.173.812 | US$245.270 | 42.858.430 FST |
| 1352 |  SHOPX SHOPX | US$0,007812 | -1,15% | 15,08% | US$1.250.635 | US$154.452 | 160.088.646 SHOPX |
| 1353 |  Idena IDNA | US$0,01803 | -1,25% | 15,63% | US$1.189.956 | US$35.597,82 | 65.996.039 IDNA |
| 1354 |  TOWER TOWER | US$0,001608 | -15,52% | -8,88% | US$1.179.399 | US$139.082 | 733.394.054 TOWER |
| 1355 |  Oddz ODDZ | US$0,01193 | -11,16% | 0,02% | US$1.180.680 | US$111.989 | 98.999.988 ODDZ |
| 1356 |  PornRocket PORNROCKET | US$0,000000003062 | -10,87% | -6,77% | US$1.177.091 | US$189,79 | 384.365.697.353.159 PORNROCKET |
| 1357 |  SpiritSwap SPIRIT | US$0,002799 | -13,84% | 60,06% | US$1.177.353 | US$68.666,07 | 420.707.507 SPIRIT |
| 1358 |  Pillar PLR | US$0,004493 | 2,59% | -2,29% | US$1.165.305 | US$3.162,85 | 259.348.201 PLR |
| 1359 |  KickToken KICK | US$0,009556 | 0,66% | -1,29% | US$1.163.868 | US$23,19 | 121.788.263 KICK |
| 1360 |  Bitgesell BGL | US$0,07214 | -1,28% | -3,46% | US$1.165.667 | US$6.386,68 | 16.157.930 BGL |
| 1361 |  StrongHands SHND | US$0,00006138 | -2,57% | 41,79% | US$1.150.485 | - | 18.744.766.316 SHND |
| 1362 |  Internet of Energy Network IOEN | US$0,003626 | 10,61% | 4,31% | US$1.149.757 | US$40.242,56 | 317.051.435 IOEN |
| 1363 |  Kryptomon KMON | US$0,006008 | -9,28% | -9,21% | US$1.140.616 | US$155.904 | 189.843.488 KMON |
| 1364 |  UBXS Token UBXS | US$0,04792 | -0,08% | 1,25% | US$1.133.112 | US$385.013 | 23.645.472 UBXS |
| 1365 |  Spore SPORE | US$0,000000000035 | -1,47% | 85,95% | US$1.129.039 | US$1.710,70 | 32.714.235.745.021.016 SPORE |
| 1366 |  ArdCoin ARDX | US$0,004058 | -12,77% | -20,31% | US$1.127.417 | US$285,34 | 277.807.957 ARDX |
| 1367 |  Spain National Fan Token SNFT | US$0,04822 | 2,76% | 21,94% | US$1.121.321 | US$123.239 | 23.255.000 SNFT |
| 1368 |  FaraLand FARA | US$0,02816 | -11,03% | -4,36% | US$1.136.167 | US$26.070,78 | 40.350.000 FARA |
| 1369 |  SafeCoin SAFE | US$0,04045 | -4,25% | -61,12% | US$1.121.746 | - | 27.735.063 SAFE |
| 1370 |  Lympo LYM | US$0,001382 | 19,06% | 37,74% | US$1.142.827 | US$228.991 | 826.672.979 LYM |
| 1371 |  Bird.Money BIRD | US$11,72 | -2,88% | 0,40% | US$1.112.976 | US$368.872 | 94.942 BIRD |
| 1372 |  PAC Protocol PAC | US$0,00006381 | -16,10% | -14,87% | US$1.112.964 | US$30.449,68 | 17.442.599.179 PAC |
| 1373 |  Goons of Balatroon GOB | US$0,005795 | -7,80% | 83,78% | US$1.114.851 | US$45.407,71 | 192.380.511 GOB |
| 1374 |  Natus Vincere Fan Token NAVI | US$0,3522 | -8,20% | 3,99% | US$1.117.055 | US$8.285,82 | 3.171.926 NAVI |
| 1375 |  Hord HORD | US$0,01238 | -3,63% | -5,50% | US$1.097.383 | US$68.382,43 | 88.615.986 HORD |
| 1376 |  Vexanium VEX | US$0,001493 | -3,43% | -6,74% | US$1.095.116 | US$12.379,04 | 733.642.279 VEX |
| 1377 |  Handy HANDY | US$0,001156 | -10,05% | 110,99% | US$1.093.294 | US$32.274,74 | 945.972.125 HANDY |
| 1378 |  PlayFuel PLF | US$0,002175 | -4,20% | -5,77% | US$1.087.645 | - | 500.000.000 PLF |
| 1379 |  AntiMatter Token MATTER | US$0,03475 | 4,09% | 9,65% | US$1.087.627 | US$331.875 | 31.301.449 MATTER |
| 1380 |  RigoBlock GRG | US$0,4035 | -8,31% | -23,35% | US$1.089.878 | US$125,02 | 2.701.063 GRG |
| 1381 |  Sao Paulo FC Fan Token SPFC | US$0,5033 | -6,45% | -6,76% | US$1.095.099 | US$131.576 | 2.175.919 SPFC |
| 1382 |  Legia Warsaw Fan Token LEG | US$0,4179 | -9,25% | 7,58% | US$1.118.747 | US$8.250,08 | 2.677.079 LEG |
| 1383 |  SifChain erowan | US$0,0004248 | 11,44% | -0,32% | US$1.065.993 | US$47.726,73 | 2.509.307.307 erowan |
| 1384 |  Team Heretics Fan Token TH | US$0,4220 | -5,97% | -0,57% | US$1.101.981 | US$8.166,10 | 2.611.022 TH |
| 1385 |  Triall TRL | US$0,02412 | -6,85% | -9,21% | US$1.054.031 | US$3.054,50 | 43.703.879 TRL |
| 1386 |  ELMOERC ELMO | US$0,004037 | -5,25% | -14,10% | US$1.053.267 | US$140.456 | 260.925.488 ELMO |
| 1387 |  Ycash YEC | US$0,06901 | -4,41% | 9,11% | US$995.312 | US$915,77 | 14.423.553 YEC |
| 1388 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1389 |  0xBitcoin 0xBTC | US$0,1074 | -6,04% | 1,12% | US$1.042.124 | US$140.863 | 9.706.750 0xBTC |
| 1390 |  Crabada CRA | US$0,002861 | 0,84% | 167,68% | US$1.018.555 | US$17.854,30 | 355.983.565 CRA |
| 1391 |  Gamestarter GAME | US$0,03398 | -7,18% | -3,96% | US$1.025.623 | US$25.030,00 | 30.185.767 GAME |
| 1392 |  Okratech Token ORT | US$0,005667 | -15,39% | 88,23% | US$1.020.559 | US$1.118.392 | 180.100.000 ORT |
| 1393 |  Decentral Games ICE ICE | US$0,002978 | -7,22% | -8,97% | US$1.016.528 | US$11.517,43 | 341.294.298 ICE |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$0,9168 | -4,82% | -4,05% | US$1.028.434 | US$22.954,06 | 1.121.730 IBFK |
| 1395 |  Dingocoin DINGO | US$0,000009532 | -20,67% | -29,30% | US$1.008.051 | US$43.177,40 | 105.750.588.750 DINGO |
| 1396 |  Elitium EUM | US$0,03598 | -0,10% | -94,68% | US$1.004.554 | US$16,69 | 27.916.379 EUM |
| 1397 |  Bistroo BIST | US$0,02128 | -11,37% | -4,44% | US$927.024 | US$51.649,52 | 43.565.302 BIST |
| 1398 |  Team Vitality Fan Token VIT | US$0,2664 | -2,13% | 8,64% | US$1.018.571 | US$509,56 | 3.823.815 VIT |
| 1399 |  Nord Finance NORD | US$0,1274 | 0,00% | 25,23% | US$992.771 | US$215.627 | 7.794.582 NORD |
| 1400 |  Professional Fighters League Fan Token PFL | US$0,6397 | -4,62% | 15,51% | US$996.994 | US$27.870,82 | 1.558.459 PFL |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.