Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZKSpace ZKS | US$0,04652 | -3,99% | 0,61% | US$9.184.715 | US$960.305 | 197.440.000 ZKS |
| 852 |  Karura KAR | US$0,09181 | -7,61% | -16,83% | US$9.022.344 | US$177.589 | 98.270.832 KAR |
| 853 |  Swash SWASH | US$0,01022 | -12,00% | -2,61% | US$8.990.035 | US$213.768 | 879.668.049 SWASH |
| 854 |  Arianee ARIA20 | US$0,3317 | -6,06% | -5,32% | US$8.907.077 | US$0,3000 | 26.856.005 ARIA20 |
| 855 |  AMO Coin AMO | US$0,0004683 | -1,42% | -8,20% | US$8.943.909 | US$154.347 | 19.100.000.000 AMO |
| 856 |  LitLab Games LITT | US$0,03038 | -10,16% | 239,35% | US$8.865.299 | US$2.656.430 | 291.825.068 LITT |
| 857 |  Bitcoin Atom BCA | US$0,4766 | -11,11% | -10,78% | US$8.777.947 | - | 18.418.931 BCA |
| 858 |  Sinverse SIN | US$0,01511 | -3,46% | 53,35% | US$8.787.505 | US$1.386.098 | 581.500.769 SIN |
| 859 |  Bepro BEPRO | US$0,0008280 | -11,13% | -2,73% | US$8.280.179 | US$373.151 | 10.000.000.000 BEPRO |
| 860 |  SHPING SHPING | US$0,003842 | -2,69% | 1,95% | US$8.785.719 | US$134.436 | 2.286.791.464 SHPING |
| 861 |  Hoge Finance HOGE | US$0,00002170 | -5,51% | 11,96% | US$8.729.599 | US$26.723,44 | 402.276.464.812 HOGE |
| 862 |  Cratos CRTS | US$0,0001613 | -7,61% | -7,45% | US$7.951.357 | US$622.563 | 49.299.676.745 CRTS |
| 863 |  Rari Governance Token RGT | US$0,6962 | -0,38% | -2,81% | US$8.683.357 | US$737,20 | 12.472.026 RGT |
| 864 |  UNKJD MBS | US$0,04751 | -9,64% | 117,12% | US$8.676.977 | US$402.764 | 182.625.435 MBS |
| 865 |  Blocksquare Token BST | US$0,2726 | -6,07% | 7,85% | US$8.642.743 | US$252.928 | 31.707.572 BST |
| 866 |  Observer OBSR | US$0,001460 | -5,11% | -9,71% | US$8.622.719 | US$104.155 | 5.907.080.871 OBSR |
| 867 |  QuadrantProtocol EQUAD | US$0,008615 | -3,97% | -7,17% | US$8.614.937 | US$3.276,91 | 1.000.000.000 EQUAD |
| 868 |  SuperWalk GRND | US$0,1327 | -1,82% | -1,52% | US$8.614.305 | US$66.728,74 | 64.915.199 GRND |
| 869 |  Tokemak TOKE | US$0,5238 | -0,75% | 23,67% | US$8.546.032 | US$362.948 | 16.314.929 TOKE |
| 870 |  Venus LINK vLINK | US$0,2752 | -6,45% | -3,11% | US$8.504.360 | US$6.488.490 | 30.907.312 vLINK |
| 871 |  DeFi Kingdoms JEWEL | US$0,1186 | -4,06% | 7,35% | US$8.544.931 | US$118.658 | 72.049.372 JEWEL |
| 872 |  Polytrade TRADE | US$0,3072 | -15,24% | 37,43% | US$8.642.991 | US$954.225 | 28.135.747 TRADE |
| 873 |  Rainicorn RAINI | US$0,01699 | -19,41% | 27,57% | US$8.493.791 | US$19.944,87 | 500.000.000 RAINI |
| 874 |  GAMEE GMEE | US$0,02073 | -21,75% | -17,50% | US$8.588.345 | US$992.898 | 414.325.963 GMEE |
| 875 |  r/FortNiteBR Bricks BRICK | US$0,07675 | -10,86% | -26,59% | US$8.536.374 | US$68.659,18 | 111.230.228 BRICK |
| 876 |  Newscrypto NWC | US$0,05639 | -9,30% | -19,40% | US$8.480.809 | US$71.482,35 | 150.400.834 NWC |
| 877 |  Pallapay PALLA | US$0,01134 | -0,10% | 2,57% | US$8.429.066 | - | 743.546.427 PALLA |
| 878 |  DEAPcoin DEP | US$0,001174 | -1,88% | 3,78% | US$8.490.930 | US$1.212.895 | 7.231.239.464 DEP |
| 879 |  Flamengo Fan Token MENGO | US$0,5093 | -2,80% | -0,41% | US$8.446.268 | US$124.367 | 16.582.760 MENGO |
| 880 |  Impossible Finance Launchpad IDIA | US$0,01225 | -4,00% | 6,71% | US$8.331.756 | US$31.050,41 | 680.000.000 IDIA |
| 881 |  PERL.eco PERL | US$0,01679 | -8,16% | -9,67% | US$8.241.929 | US$1.830.779 | 490.938.908 PERL |
| 882 |  Crust Network CRU | US$0,5897 | -10,28% | -15,52% | US$8.337.685 | US$1.964.103 | 14.138.569 CRU |
| 883 |  Matrix AI Network MAN | US$0,01889 | -8,96% | 17,32% | US$8.205.839 | US$278.582 | 434.505.398 MAN |
| 884 |  apM Coin APM | US$0,006073 | -5,15% | -2,56% | US$8.259.348 | US$1.752.386 | 1.359.992.564 APM |
| 885 |  Sperax SPA | US$0,004839 | -5,56% | 2,98% | US$8.185.913 | US$892.505 | 1.691.656.057 SPA |
| 886 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 887 |  Polkadex PDEX | US$0,9795 | 3,33% | -12,68% | US$8.188.233 | US$140.842 | 8.360.000 PDEX |
| 888 |  RAI Finance SOFI | US$0,02265 | -1,98% | -2,86% | US$8.113.507 | US$682.754 | 358.167.750 SOFI |
| 889 |  Diamond DMD | US$2,14 | -4,02% | -5,49% | US$8.083.255 | US$4.512,79 | 3.785.778 DMD |
| 890 |  Obyte GBYTE | US$9,44 | -7,45% | -9,44% | US$8.082.675 | US$12.899,44 | 855.963 GBYTE |
| 891 |  Prosper PROS | US$0,2579 | -10,25% | -18,70% | US$7.981.884 | US$1.251.531 | 30.952.169 PROS |
| 892 |  UniLend UFT | US$0,2529 | -12,03% | -13,97% | US$7.854.135 | US$2.535.473 | 31.052.564 UFT |
| 893 |  Catgirl CATGIRL | US$0,000000000222 | -10,54% | -5,01% | US$7.847.665 | US$1.472.900 | 35.386.785.715.250.800 CATGIRL |
| 894 |  MEVerse MEV | US$0,004613 | -1,82% | -8,10% | US$7.896.001 | US$205.354 | 1.711.645.048 MEV |
| 895 |  Giant Mammoth GMMT | US$2,59 | 0,92% | -1,18% | US$7.791.336 | US$2.542.294 | 3.010.935 GMMT |
| 896 |  King DAG KDAG | US$0,1425 | -2,40% | 1,58% | US$7.758.159 | US$134.109 | 54.451.545 KDAG |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,03095 | -4,06% | -1,98% | US$7.737.438 | - | 250.000.000 UPUNK |
| 898 |  Efforce WOZX | US$0,01455 | 9,88% | -18,19% | US$7.668.384 | US$2.194.427 | 527.135.519 WOZX |
| 899 |  Diamond Launch DLC | US$0,07918 | -3,78% | 1,19% | US$7.617.388 | US$78.618,04 | 96.203.056 DLC |
| 900 |  Cypherium CPH | US$0,01404 | -2,55% | 14,49% | US$7.593.236 | US$4.545,35 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.