Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ellipsis EPS | US$0,01800 | -13,18% | -9,30% | US$13.025.007 | US$4.833,22 | 723.701.572 EPS |
| 752 |  Viberate VIB | US$0,06408 | -14,22% | -12,97% | US$12.815.458 | US$6.131.641 | 199.995.000 VIB |
| 753 |  Victoria VR VR | US$0,008451 | -5,75% | 3,99% | US$13.027.207 | US$1.962.059 | 1.541.435.556 VR |
| 754 |  Shiba Predator QOM | US$0,00000002159 | -10,05% | 7,48% | US$12.948.622 | US$53.637,49 | 599.886.333.333.333 QOM |
| 755 |  Hegic HEGIC | US$0,01831 | -2,58% | 3,63% | US$12.883.903 | US$175.112 | 703.727.349 HEGIC |
| 756 |  Netvrk NTVRK | US$0,2538 | -10,84% | -0,98% | US$12.831.870 | US$146.492 | 50.557.986 NTVRK |
| 757 |  FC Porto Fan Token PORTO | US$1,65 | -9,29% | -7,10% | US$12.860.220 | US$3.328.770 | 7.800.000 PORTO |
| 758 |  Bitcoin Diamond BCD | US$0,06854 | -12,61% | 3,17% | US$12.781.921 | US$42.852,07 | 186.492.898 BCD |
| 759 |  NFTX NFTX | US$20,90 | -5,82% | 9,02% | US$12.677.122 | US$52.391,58 | 606.672 NFTX |
| 760 |  Manchester City Fan Token CITY | US$2,73 | -5,18% | -5,02% | US$12.685.278 | US$1.724.552 | 4.638.813 CITY |
| 761 |  DIMO DIMO | US$0,08498 | -1,15% | -2,94% | US$12.605.568 | US$96.321,56 | 148.342.459 DIMO |
| 762 |  ISKRA Token ISK | US$0,1939 | -8,59% | 24,24% | US$12.558.768 | US$215.727 | 64.762.204 ISK |
| 763 |  Santos FC Fan Token SANTOS | US$2,78 | -8,54% | -7,43% | US$12.667.892 | US$10.541.280 | 4.550.000 SANTOS |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01398 | -5,60% | 29,97% | US$12.558.740 | US$788.733 | 898.641.604 GST |
| 765 |  Solanium SLIM | US$0,1228 | -15,91% | -17,88% | US$12.277.788 | US$982.794 | 100.000.000 SLIM |
| 766 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2521 | -7,96% | -12,53% | US$12.285.342 | US$1.232.432 | 48.737.500 DREP |
| 767 |  MATH MATH | US$0,1058 | 11,04% | 18,25% | US$12.098.231 | US$1.634.238 | 114.356.164 MATH |
| 768 |  Throne THN | US$0,03150 | 3,41% | 1,59% | US$12.310.441 | US$1.790.661 | 390.752.313 THN |
| 769 |  PlayZap PZP | US$0,4023 | -5,57% | -15,93% | US$12.417.770 | US$549.697 | 30.867.659 PZP |
| 770 |  Shido (New) SHIDO | US$0,001332 | -13,85% | -25,43% | US$12.092.690 | US$1.009.572 | 9.076.395.828 SHIDO |
| 771 |  Katana Inu KATA | US$0,0005683 | -18,03% | -12,07% | US$12.234.289 | US$1.642.550 | 21.526.767.077 KATA |
| 772 |  SquidGrow SQUIDGROW | US$0,00000001114 | -5,23% | 0,49% | US$13.089.233 | US$614.000 | 1.174.940.845.113.550 SQUIDGROW |
| 773 |  Arsenal Fan Token AFC | US$1,26 | -3,68% | -4,33% | US$12.252.877 | US$441.956 | 9.736.282 AFC |
| 774 |  Pluton PLU | US$6,51 | -3,45% | -4,42% | US$12.061.585 | US$189.016 | 1.852.000 PLU |
| 775 |  TrustSwap SWAP | US$0,1208 | -2,42% | -3,15% | US$12.081.161 | US$997.925 | 99.995.164 SWAP |
| 776 |  STFX STFX | US$0,06907 | -14,33% | 13,48% | US$11.996.544 | US$163.156 | 173.690.368 STFX |
| 777 |  XeniosCoin XNC | US$0,1574 | -0,12% | 43,02% | US$12.005.575 | US$1.001,89 | 76.274.958 XNC |
| 778 |  PolySwarm NCT | US$0,007718 | -7,19% | -0,92% | US$11.935.334 | US$298.004 | 1.546.457.130 NCT |
| 779 |  Bitcoin 2 BTC2 | US$0,6506 | 15,13% | 31,35% | US$11.834.599 | US$1.116,98 | 18.188.985 BTC2 |
| 780 |  Gamium GMM | US$0,0005690 | -6,79% | -16,39% | US$11.835.383 | US$404.903 | 20.801.360.198 GMM |
| 781 |  Dust Protocol DUST | US$0,6171 | -7,28% | 2,59% | US$11.813.830 | US$350.572 | 19.143.962 DUST |
| 782 |  Grove Coin GRV | US$0,1231 | -18,44% | -23,31% | US$11.700.739 | US$2.217.686 | 95.083.335 GRV |
| 783 |  Spheroid Universe SPH | US$0,005895 | -1,41% | 9,08% | US$11.685.049 | US$107.859 | 1.982.280.859 SPH |
| 784 |  Handshake HNS | US$0,01897 | -4,46% | 4,16% | US$11.708.070 | US$78.075,53 | 617.095.451 HNS |
| 785 |  Pitbull PIT | US$0,000000000292 | -6,18% | -10,03% | US$11.724.451 | US$842.958 | 40.192.158.063.660.000 PIT |
| 786 |  XDEFI Wallet XDEFI | US$0,1328 | -5,85% | -14,32% | US$11.651.034 | US$176.250 | 87.702.396 XDEFI |
| 787 |  Hathor HTR | US$0,04635 | -12,38% | -13,95% | US$11.529.377 | US$324.786 | 248.723.784 HTR |
| 788 |  Revain REV | US$0,0001392 | -28,43% | -13,70% | US$11.839.407 | US$88.879,27 | 85.061.485.690 REV |
| 789 |  Kleros PNK | US$0,01590 | -2,78% | 4,09% | US$11.511.605 | US$172.438 | 724.189.581 PNK |
| 790 |  HOPR HOPR | US$0,03372 | -4,63% | -6,82% | US$11.504.455 | US$324.139 | 341.173.813 HOPR |
| 791 |  MASQ MASQ | US$0,3318 | 9,76% | -8,81% | US$11.407.113 | US$296.350 | 34.379.475 MASQ |
| 792 |  Unisocks SOCKS | US$37.888,31 | -0,89% | 4,05% | US$11.442.269 | - | 302 SOCKS |
| 793 |  Zigcoin ZIG | US$0,02700 | -16,83% | 7,62% | US$11.381.636 | US$7.812.283 | 421.534.212 ZIG |
| 794 |  Presearch PRE | US$0,02863 | -5,23% | -4,43% | US$11.355.997 | US$47.875,56 | 396.578.435 PRE |
| 795 |  Cryptex Finance CTX | US$2,15 | -0,51% | 17,23% | US$11.251.012 | US$182.221 | 5.227.082 CTX |
| 796 |  ICHI ICHI | US$1,58 | -6,69% | -12,08% | US$11.073.993 | US$247.045 | 7.027.084 ICHI |
| 797 |  renBTC RENBTC | US$36.503,29 | -2,51% | 0,06% | US$11.115.221 | US$3.202,63 | 304 RENBTC |
| 798 |  UNCX Network UNCX | US$241,45 | -5,24% | 0,75% | US$11.221.171 | US$26.408,01 | 46.474 UNCX |
| 799 |  Serum SRM | US$0,04152 | -11,20% | -27,23% | US$10.928.824 | US$1.540.323 | 263.244.669 SRM |
| 800 |  Across Protocol ACX | US$0,07900 | 3,72% | 23,61% | US$10.906.818 | US$478.747 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.