Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pangolin PNG | US$0,08076 | -12,61% | 2,58% | US$15.673.177 | US$718.925 | 194.062.436 PNG |
| 702 |  MXC MXC | US$0,006003 | -3,56% | -2,89% | US$15.860.825 | US$1.675.381 | 2.642.132.371 MXC |
| 703 |  RFOX RFOX | US$0,01190 | -4,94% | -8,39% | US$15.614.859 | US$285.789 | 1.312.000.760 RFOX |
| 704 |  Orbcity ORB | US$0,09914 | -12,02% | -7,29% | US$15.811.211 | US$1.823.331 | 159.483.653 ORB |
| 705 |  Gifto GFT | US$0,01547 | -7,54% | -17,18% | US$15.458.566 | US$3.787.096 | 999.271.532 GFT |
| 706 |  Botto BOTTO | US$0,3927 | -16,26% | 16,52% | US$15.465.085 | US$330.095 | 39.385.639 BOTTO |
| 707 |  League of Kingdoms Arena LOKA | US$0,2092 | -12,46% | -14,93% | US$15.452.355 | US$3.565.557 | 73.874.861 LOKA |
| 708 |  Student Coin STC | US$0,002793 | -6,82% | 4,31% | US$14.868.236 | US$13.338,80 | 5.322.747.502 STC |
| 709 |  Stratos STOS | US$0,7579 | -7,86% | 27,31% | US$15.272.894 | US$435.743 | 20.152.153 STOS |
| 710 |  Celo Euro CEUR | US$1,11 | 0,35% | 0,74% | US$15.183.189 | US$105.558 | 13.710.990 CEUR |
| 711 |  Swarm BZZ | US$0,2988 | -2,55% | -0,28% | US$15.179.220 | US$641.807 | 50.796.985 BZZ |
| 712 |  MILC Platform MLT | US$0,1212 | -5,04% | -10,58% | US$15.079.445 | US$953.155 | 124.423.461 MLT |
| 713 |  Circuits of Value COVAL | US$0,008443 | -20,77% | 6,80% | US$15.069.443 | US$776.455 | 1.784.838.484 COVAL |
| 714 |  Origin Dollar OUSD | US$0,9995 | -0,02% | 0,32% | US$15.106.995 | US$626.971 | 15.115.042 OUSD |
| 715 |  Volt Inu VOLT | US$0,0000002767 | -7,58% | -11,95% | US$15.154.692 | US$917.298 | 54.766.287.142.827 VOLT |
| 716 |  Dock DOCK | US$0,01727 | -7,68% | -5,55% | US$15.136.992 | US$762.935 | 876.417.166 DOCK |
| 717 |  Propchain PROPC | US$2,01 | 2,05% | 16,73% | US$15.008.651 | US$584.018 | 7.467.493 PROPC |
| 718 |  S.S. Lazio Fan Token LAZIO | US$1,72 | -9,02% | -7,88% | US$14.812.009 | US$3.936.205 | 8.600.000 LAZIO |
| 719 |  Inverse Finance INV | US$34,19 | 2,22% | 17,26% | US$14.608.800 | US$202.077 | 427.320 INV |
| 720 |  Veloce VEXT | US$0,3947 | 9,96% | 9,28% | US$14.809.346 | US$2.898.506 | 37.519.305 VEXT |
| 721 |  dForce DF | US$0,03408 | -8,17% | -8,43% | US$14.722.292 | US$978.736 | 432.032.332 DF |
| 722 |  BIDR BIDR | US$0,00006459 | -0,18% | 0,82% | US$14.579.631 | US$6.519.078 | 225.715.436.474 BIDR |
| 723 |  Numbers Protocol NUM | US$0,02916 | -9,47% | 30,41% | US$14.545.851 | US$1.068.948 | 498.854.292 NUM |
| 724 |  Tornado Cash TORN | US$3,57 | -2,56% | 7,55% | US$14.595.286 | US$1.736.673 | 4.086.111 TORN |
| 725 |  Minswap MIN | US$0,02062 | -5,75% | 1,18% | US$14.507.456 | US$28.194,01 | 703.495.857 MIN |
| 726 |  Metahero HERO | US$0,002839 | -21,52% | -18,95% | US$14.466.192 | US$2.087.080 | 5.095.643.290 HERO |
| 727 |  REVV REVV | US$0,01219 | -6,64% | -8,29% | US$14.511.228 | US$1.069.270 | 1.190.694.705 REVV |
| 728 |  FIO Protocol FIO | US$0,02036 | -8,43% | -8,88% | US$14.460.617 | US$1.023.748 | 710.281.028 FIO |
| 729 |  Dogechain DC | US$0,0006025 | -17,68% | -12,35% | US$14.323.105 | US$9.090.863 | 23.772.652.780 DC |
| 730 |  SOLVE SOLVE | US$0,02155 | -5,24% | -1,74% | US$14.333.984 | US$472.431 | 665.125.013 SOLVE |
| 731 |  Shiden Network SDN | US$0,2228 | -7,99% | -18,78% | US$14.296.776 | US$379.561 | 64.177.944 SDN |
| 732 |  Step App FITFI | US$0,006218 | 2,71% | 31,79% | US$14.054.394 | US$29.132.831 | 2.260.393.873 FITFI |
| 733 |  Phantasma SOUL | US$0,1171 | -5,13% | -1,91% | US$14.318.242 | US$183.505 | 122.261.300 SOUL |
| 734 |  WhiteCoin XWC | US$0,01849 | -58,78% | -66,20% | US$14.134.252 | US$58.138,45 | 764.324.623 XWC |
| 735 |  Saito SAITO | US$0,007148 | -3,07% | -10,79% | US$14.147.221 | US$93.147,17 | 1.979.292.275 SAITO |
| 736 |  ForTube FOR | US$0,01774 | -10,53% | -9,25% | US$14.106.943 | US$1.428.624 | 795.000.000 FOR |
| 737 |  Juventus Fan Token JUV | US$2,35 | -5,02% | -2,10% | US$14.030.015 | US$13.139.603 | 5.979.086 JUV |
| 738 |  UX Chain UX | US$0,003470 | 1,44% | 11,04% | US$13.825.321 | US$245.345 | 3.984.164.930 UX |
| 739 |  Decentral Games DG | US$0,01841 | -7,27% | -18,04% | US$13.727.005 | US$154.504 | 745.550.826 DG |
| 740 |  Hourglass WAIT | US$0,1383 | -5,60% | -17,17% | US$13.552.661 | US$117.938 | 97.959.725 WAIT |
| 741 |  Divi DIVI | US$0,004113 | -7,26% | -6,93% | US$15.035.282 | US$171.614 | 3.655.664.776 DIVI |
| 742 |  Waltonchain WTC | US$0,1520 | -8,10% | -6,67% | US$13.425.830 | US$1.104.128 | 88.314.631 WTC |
| 743 |  VITE VITE | US$0,01296 | -10,30% | -11,31% | US$13.421.242 | US$823.194 | 1.035.470.406 VITE |
| 744 |  Dimitra DMTR | US$0,03039 | -20,29% | -16,89% | US$13.279.883 | US$449.788 | 437.045.345 DMTR |
| 745 |  Ellipsis EPX | US$0,0001899 | -9,21% | -9,90% | US$13.252.649 | US$1.118.589 | 69.803.301.895 EPX |
| 746 |  Hydra HYDRA | US$0,7119 | -9,26% | -14,62% | US$13.294.765 | US$105.729 | 18.675.559 HYDRA |
| 747 |  BSCPAD BSCPAD | US$0,1653 | -12,65% | -16,46% | US$13.093.759 | US$375.328 | 79.211.621 BSCPAD |
| 748 |  rhino.fi DVF | US$0,5445 | -0,42% | -1,16% | US$13.147.454 | US$4.604,63 | 24.147.148 DVF |
| 749 |  Decimated DIO | US$0,03228 | -11,31% | 68,29% | US$13.065.659 | US$347.229 | 404.783.310 DIO |
| 750 |  OAX OAX | US$0,1681 | -10,89% | -12,33% | US$12.948.120 | US$2.806.775 | 77.028.691 OAX |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.