Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$2,90 | -5,30% | 0,06% | US$7.573.756 | US$538,08 | 2.613.892 XCP |
| 902 |  Origin DeFi Governance OGV | US$0,008785 | -2,38% | -10,06% | US$7.552.934 | US$668.215 | 859.782.377 OGV |
| 903 |  Electra Protocol XEP | US$0,0004242 | -4,24% | 76,48% | US$7.568.453 | US$65.136,75 | 17.841.486.473 XEP |
| 904 |  Carrieverse CVTX | US$0,1064 | 7,41% | 47,87% | US$7.562.462 | US$226.173 | 71.086.615 CVTX |
| 905 |  EverRise RISE | US$0,0001176 | -14,07% | -15,67% | US$7.511.977 | US$3.864,90 | 63.879.133.973 RISE |
| 906 |  Æternity AE | US$0,02023 | -4,00% | -8,18% | US$7.566.008 | US$650.542 | 373.971.891 AE |
| 907 |  KALM KALM | US$0,8961 | -10,62% | -9,05% | US$7.502.245 | US$60.204,60 | 8.371.644 KALM |
| 908 |  Verse VERSE | US$0,0003628 | -6,59% | -8,16% | US$7.484.702 | US$112.749 | 20.632.262.314 VERSE |
| 909 |  Nuco.cloud NCDT | US$0,3160 | 16,76% | 119,61% | US$7.900.457 | US$806.153 | 25.000.000 NCDT |
| 910 |  Gulf Coin GULF | US$0,06482 | -0,32% | -7,47% | US$7.430.434 | US$590.143 | 114.627.357 GULF |
| 911 |  Buying.com BUY | US$0,02227 | -2,41% | 10,14% | US$7.388.768 | US$329.667 | 331.789.518 BUY |
| 912 |  Nash NEX | US$0,1802 | 2,50% | 8,35% | US$7.361.375 | US$669,27 | 40.848.968 NEX |
| 913 |  GensoKishi Metaverse MV | US$0,03883 | -2,87% | -1,39% | US$7.339.536 | US$409.454 | 189.020.210 MV |
| 914 |  blockbank BBANK | US$0,03505 | -6,12% | -17,08% | US$7.414.372 | US$480.157 | 211.561.980 BBANK |
| 915 |  TOKPIE TKP | US$0,2621 | -11,17% | -10,49% | US$7.525.555 | US$29.062,65 | 28.714.064 TKP |
| 916 |  HAPI Protocol HAPI | US$10,19 | -8,34% | 4,89% | US$7.267.297 | US$911.194 | 712.939 HAPI |
| 917 |  Vita Inu VINU | US$0,000000008456 | -2,23% | -6,28% | US$7.256.074 | US$1.172.851 | 858.082.046.185.983 VINU |
| 918 |  GALAXIA GXA | US$0,003326 | 0,27% | -49,66% | US$7.193.646 | US$937.278 | 2.163.040.242 GXA |
| 919 |  Lossless LSS | US$0,1294 | -8,95% | 8,78% | US$7.191.791 | US$424.414 | 55.572.672 LSS |
| 920 |  Govi GOVI | US$0,3014 | -0,39% | 51,23% | US$6.674.894 | US$79.822,24 | 22.143.479 GOVI |
| 921 |  Haven Protocol XHV | US$0,2194 | 0,72% | 4,90% | US$6.973.491 | US$11.743,12 | 31.784.437 XHV |
| 922 |  LeisureMeta LM | US$0,007317 | -8,73% | -16,08% | US$7.058.636 | US$1.591.435 | 964.748.037 LM |
| 923 |  Beam BEAM | US$0,04717 | -15,23% | 54,02% | US$6.988.244 | US$739.196 | 148.152.520 BEAM |
| 924 |  DeFine DFA | US$0,02710 | -5,69% | 9,48% | US$6.978.644 | US$191.579 | 257.528.934 DFA |
| 925 |  Receive Access Ecosystem RAE | US$0,9827 | 17,66% | 17,18% | US$6.910.644 | US$27.537,47 | 7.032.650 RAE |
| 926 |  Bitrue Coin BTR | US$0,05221 | -7,34% | -12,73% | US$6.861.669 | US$8.333.326 | 131.421.228 BTR |
| 927 |  Augur REP | US$0,6242 | -9,78% | -15,92% | US$6.865.670 | US$712.988 | 11.000.000 REP |
| 928 |  Valobit VBIT | US$0,005711 | -1,97% | -13,71% | US$6.857.241 | US$30.199,24 | 1.200.806.778 VBIT |
| 929 |  Trabzonspor Fan Token TRA | US$0,9301 | -4,12% | -5,19% | US$6.927.877 | US$270.065 | 7.448.575 TRA |
| 930 |  MarsDAO MDAO | US$0,09697 | -0,61% | -5,39% | US$6.845.896 | US$127.481 | 70.599.020 MDAO |
| 931 |  Gari Network GARI | US$0,02498 | -5,35% | 4,45% | US$6.829.194 | US$2.273.279 | 273.397.650 GARI |
| 932 |  Epic Cash EPIC | US$0,4008 | -2,28% | -7,23% | US$6.812.286 | US$3.863,73 | 16.998.208 EPIC |
| 933 |  Deeper Network DPR | US$0,003062 | -2,64% | -6,09% | US$6.813.697 | US$235.869 | 2.225.541.476 DPR |
| 934 |  TEMCO TEMCO | US$0,001698 | -1,50% | -2,75% | US$6.744.834 | US$29.171,54 | 3.973.256.413 TEMCO |
| 935 |  DOGAMÍ DOGA | US$0,01970 | -2,99% | 20,75% | US$6.787.051 | US$45.508,10 | 344.541.404 DOGA |
| 936 |  Ferro FER | US$0,007271 | -5,98% | 0,67% | US$6.780.032 | US$40.000,86 | 932.530.341 FER |
| 937 |  Carbon Protocol SWTH | US$0,004239 | -8,84% | -6,54% | US$6.720.410 | US$33.272,11 | 1.585.510.090 SWTH |
| 938 |  Onomy Protocol NOM | US$0,1693 | -9,65% | 83,24% | US$7.484.642 | US$2.292.753 | 44.217.940 NOM |
| 939 |  ELYSIA EL | US$0,002201 | 11,59% | 3,18% | US$7.112.916 | US$2.113.207 | 3.231.133.910 EL |
| 940 |  Chainbing CBG | US$0,1902 | -2,82% | -5,88% | US$6.277.439 | - | 33.000.000 CBG |
| 941 |  Suku SUKU | US$0,03756 | -7,73% | -9,88% | US$6.700.511 | US$718.707 | 178.403.407 SUKU |
| 942 |  Project WITH WIKEN | US$0,006725 | 0,68% | 2,47% | US$6.665.330 | US$50.828,65 | 991.118.882 WIKEN |
| 943 |  Turbo TURBO | US$0,0001041 | -11,99% | -22,15% | US$6.629.675 | US$3.699.792 | 63.674.701.174 TURBO |
| 944 |  Dvision Network DVI | US$0,009860 | -6,03% | -9,92% | US$6.667.432 | US$448.377 | 676.196.290 DVI |
| 945 |  Kunci Coin KUNCI | US$0,005395 | 1,23% | 1,71% | US$6.650.117 | US$35.142,54 | 1.232.584.338 KUNCI |
| 946 |  Bytecoin BCN | US$0,00003615 | 2,32% | 6,83% | US$6.654.305 | US$34.987,27 | 184.066.828.814 BCN |
| 947 |  Pintu Token PTU | US$0,2809 | -2,66% | -2,04% | US$6.561.914 | US$8.824,31 | 23.362.132 PTU |
| 948 |  Akita Inu AKITA | US$0,00000009667 | -10,99% | -7,88% | US$6.580.512 | US$488.097 | 68.071.541.209.831 AKITA |
| 949 |  Meta Apes PEEL | US$0,04275 | -0,66% | 2,29% | US$6.558.637 | US$143.240 | 153.410.748 PEEL |
| 950 |  Dark Frontiers DARK | US$0,03706 | 12,07% | 42,25% | US$6.415.546 | US$139.421 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.